MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:12 | - | 556,400 |
15:41:05 | - | 556,200 |
15:41:05 | - | 556,200 |
15:41:04 | - | 556,200 |
15:41:02 | - | 556,200 |
15:40:49 | - | 556,200 |
15:40:48 | - | 556,200 |
15:40:46 | - | 556,200 |
15:40:44 | - | 556,200 |
15:40:30 | - | 556,000 |
15:40:28 | - | 556,200 |
15:40:18 | - | 556,000 |
15:39:55 | - | 556,000 |
15:39:48 | - | 555,800 |
15:39:47 | - | 555,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:24 | - | 556,000 |
15:38:22 | - | 556,000 |
15:38:16 | - | 556,000 |
15:38:16 | - | 556,000 |
15:37:56 | - | 556,000 |
15:37:38 | - | 555,800 |
15:37:13 | - | 555,600 |
15:37:10 | - | 555,800 |
15:37:04 | - | 555,600 |
15:36:56 | - | 555,600 |
15:36:55 | - | 555,600 |
15:36:54 | - | 555,600 |
15:36:47 | - | 555,600 |
15:36:42 | - | 555,600 |
15:36:41 | - | 555,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:49 | - | 556,000 |
15:35:44 | - | 555,800 |
15:35:43 | - | 556,000 |
15:35:37 | - | 555,800 |
15:35:34 | - | 556,000 |
15:35:26 | - | 555,800 |
15:35:25 | - | 556,000 |
15:35:22 | - | 556,000 |
15:35:12 | - | 556,200 |
15:34:55 | - | 556,200 |
15:34:46 | - | 556,000 |
15:34:33 | - | 556,200 |
15:34:26 | - | 556,200 |
15:34:21 | - | 556,200 |
15:34:20 | - | 556,200 |