LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:56 | - | 6,222 |
04.10.24 15:47:55 | - | 6,224 |
04.10.24 15:47:49 | - | 6,228 |
04.10.24 15:47:34 | - | 6,226 |
04.10.24 15:47:33 | - | 6,224 |
04.10.24 15:47:32 | - | 6,224 |
04.10.24 15:47:29 | - | 6,224 |
04.10.24 15:47:27 | - | 6,222 |
04.10.24 15:47:27 | - | 6,220 |
04.10.24 15:47:25 | - | 6,218 |
04.10.24 15:47:24 | - | 6,218 |
04.10.24 15:47:23 | - | 6,218 |
04.10.24 15:47:10 | - | 6,216 |
04.10.24 15:47:10 | - | 6,216 |
04.10.24 15:46:48 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:47 | - | 6,218 |
04.10.24 15:46:43 | - | 6,216 |
04.10.24 15:46:35 | - | 6,214 |
04.10.24 15:46:34 | - | 6,214 |
04.10.24 15:46:15 | - | 6,212 |
04.10.24 15:46:14 | - | 6,210 |
04.10.24 15:46:11 | - | 6,208 |
04.10.24 15:46:08 | - | 6,208 |
04.10.24 15:46:08 | - | 6,208 |
04.10.24 15:46:04 | - | 6,208 |
04.10.24 15:46:02 | - | 6,208 |
04.10.24 15:46:02 | - | 6,210 |
04.10.24 15:46:00 | - | 6,212 |
04.10.24 15:45:45 | - | 6,212 |
04.10.24 15:45:35 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:07 | - | 6,212 |
04.10.24 15:45:02 | - | 6,212 |
04.10.24 15:45:02 | - | 6,210 |
04.10.24 15:45:01 | - | 6,212 |
04.10.24 15:44:53 | - | 6,210 |
04.10.24 15:44:52 | - | 6,208 |
04.10.24 15:44:51 | - | 6,212 |
04.10.24 15:44:43 | - | 6,212 |
04.10.24 15:44:43 | - | 6,212 |
04.10.24 15:44:42 | - | 6,212 |
04.10.24 15:44:42 | - | 6,214 |
04.10.24 15:44:41 | - | 6,216 |
04.10.24 15:44:34 | - | 6,214 |
04.10.24 15:44:33 | - | 6,216 |
04.10.24 15:44:31 | - | 6,212 |