LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:11 | - | 6,230 |
04.10.24 16:00:09 | - | 6,228 |
04.10.24 16:00:04 | - | 6,226 |
04.10.24 16:00:03 | - | 6,226 |
04.10.24 16:00:01 | - | 6,224 |
04.10.24 16:00:00 | - | 6,226 |
04.10.24 15:59:57 | - | 6,226 |
04.10.24 15:59:55 | - | 6,224 |
04.10.24 15:59:55 | - | 6,222 |
04.10.24 15:59:53 | - | 6,224 |
04.10.24 15:59:33 | - | 6,222 |
04.10.24 15:59:26 | - | 6,224 |
04.10.24 15:59:24 | - | 6,224 |
04.10.24 15:59:17 | - | 6,226 |
04.10.24 15:59:08 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:08 | - | 6,226 |
04.10.24 15:58:44 | - | 6,224 |
04.10.24 15:58:44 | - | 6,226 |
04.10.24 15:58:39 | - | 6,224 |
04.10.24 15:58:27 | - | 6,222 |
04.10.24 15:58:25 | - | 6,222 |
04.10.24 15:58:19 | - | 6,220 |
04.10.24 15:58:18 | - | 6,220 |
04.10.24 15:58:16 | - | 6,220 |
04.10.24 15:58:08 | - | 6,218 |
04.10.24 15:58:08 | - | 6,218 |
04.10.24 15:58:04 | - | 6,216 |
04.10.24 15:57:51 | - | 6,214 |
04.10.24 15:57:50 | - | 6,214 |
04.10.24 15:57:30 | - | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:22 | - | 6,212 |
04.10.24 15:57:11 | - | 6,212 |
04.10.24 15:57:06 | - | 6,210 |
04.10.24 15:56:48 | - | 6,212 |
04.10.24 15:56:47 | - | 6,210 |
04.10.24 15:56:46 | - | 6,212 |
04.10.24 15:56:46 | - | 6,210 |
04.10.24 15:56:44 | - | 6,212 |
04.10.24 15:56:43 | - | 6,210 |
04.10.24 15:56:42 | - | 6,214 |
04.10.24 15:56:22 | - | 6,214 |
04.10.24 15:56:20 | - | 6,216 |
04.10.24 15:56:10 | - | 6,214 |
04.10.24 15:56:06 | - | 6,212 |
04.10.24 15:56:03 | - | 6,212 |