LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:00 | - | 6,182 |
04.10.24 11:06:59 | - | 6,182 |
04.10.24 11:06:59 | - | 6,180 |
04.10.24 11:06:07 | - | 6,178 |
04.10.24 11:06:03 | - | 6,180 |
04.10.24 11:04:44 | - | 6,180 |
04.10.24 11:04:43 | - | 6,180 |
04.10.24 11:04:43 | - | 6,180 |
04.10.24 11:04:35 | - | 6,182 |
04.10.24 11:04:33 | - | 6,184 |
04.10.24 11:04:11 | - | 6,182 |
04.10.24 11:04:08 | - | 6,180 |
04.10.24 11:03:43 | - | 6,184 |
04.10.24 11:03:12 | - | 6,182 |
04.10.24 11:03:00 | - | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:59 | - | 6,180 |
04.10.24 11:02:45 | - | 6,180 |
04.10.24 11:02:06 | - | 6,180 |
04.10.24 11:02:05 | - | 6,178 |
04.10.24 11:02:01 | - | 6,178 |
04.10.24 11:02:01 | - | 6,176 |
04.10.24 11:01:38 | - | 6,176 |
04.10.24 11:01:20 | - | 6,174 |
04.10.24 11:01:18 | - | 6,172 |
04.10.24 11:01:05 | - | 6,172 |
04.10.24 11:01:02 | - | 6,170 |
04.10.24 11:00:57 | - | 6,168 |
04.10.24 11:00:55 | - | 6,170 |
04.10.24 11:00:53 | - | 6,170 |
04.10.24 11:00:31 | - | 6,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:30 | - | 6,172 |
04.10.24 11:00:24 | - | 6,172 |
04.10.24 11:00:23 | - | 6,172 |
04.10.24 10:59:47 | - | 6,168 |
04.10.24 10:59:41 | - | 6,168 |
04.10.24 10:59:40 | - | 6,170 |
04.10.24 10:58:56 | - | 6,168 |
04.10.24 10:58:53 | - | 6,172 |
04.10.24 10:58:31 | - | 6,172 |
04.10.24 10:58:29 | - | 6,170 |
04.10.24 10:57:30 | - | 6,168 |
04.10.24 10:56:07 | - | 6,170 |
04.10.24 10:55:37 | - | 6,168 |
04.10.24 10:55:20 | - | 6,168 |
04.10.24 10:55:11 | - | 6,168 |