LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:55 | - | 6,158 |
04.10.24 10:03:52 | - | 6,160 |
04.10.24 10:03:51 | - | 6,160 |
04.10.24 10:03:44 | - | 6,162 |
04.10.24 10:03:19 | - | 6,160 |
04.10.24 10:03:03 | - | 6,158 |
04.10.24 10:02:46 | - | 6,158 |
04.10.24 10:02:44 | - | 6,162 |
04.10.24 10:02:43 | - | 6,162 |
04.10.24 10:02:17 | - | 6,164 |
04.10.24 10:01:28 | - | 6,162 |
04.10.24 10:01:13 | - | 6,164 |
04.10.24 10:00:59 | - | 6,162 |
04.10.24 10:00:30 | - | 6,160 |
04.10.24 10:00:12 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:11 | - | 6,164 |
04.10.24 10:00:10 | - | 6,160 |
04.10.24 10:00:08 | - | 6,158 |
04.10.24 10:00:08 | - | 6,162 |
04.10.24 10:00:01 | - | 6,156 |
04.10.24 10:00:00 | - | 6,158 |
04.10.24 09:59:32 | - | 6,156 |
04.10.24 09:59:27 | - | 6,156 |
04.10.24 09:59:17 | - | 6,158 |
04.10.24 09:58:30 | - | 6,158 |
04.10.24 09:58:29 | - | 6,158 |
04.10.24 09:58:01 | - | 6,158 |
04.10.24 09:57:29 | - | 6,160 |
04.10.24 09:57:22 | - | 6,160 |
04.10.24 09:57:21 | - | 6,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:16 | - | 6,160 |
04.10.24 09:57:13 | - | 6,158 |
04.10.24 09:57:09 | - | 6,158 |
04.10.24 09:57:07 | - | 6,160 |
04.10.24 09:57:07 | - | 6,158 |
04.10.24 09:57:05 | - | 6,160 |
04.10.24 09:57:02 | - | 6,158 |
04.10.24 09:56:54 | - | 6,158 |
04.10.24 09:56:43 | - | 6,160 |
04.10.24 09:56:42 | - | 6,158 |
04.10.24 09:56:35 | - | 6,162 |
04.10.24 09:56:34 | - | 6,164 |
04.10.24 09:56:32 | - | 6,162 |
04.10.24 09:56:30 | - | 6,160 |
04.10.24 09:56:30 | - | 6,162 |