LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:30 | - | 6,202 |
04.10.24 14:52:29 | - | 6,200 |
04.10.24 14:52:24 | - | 6,202 |
04.10.24 14:52:13 | - | 6,200 |
04.10.24 14:52:13 | - | 6,202 |
04.10.24 14:52:02 | - | 6,194 |
04.10.24 14:51:53 | - | 6,196 |
04.10.24 14:51:52 | - | 6,194 |
04.10.24 14:51:51 | - | 6,196 |
04.10.24 14:51:44 | - | 6,194 |
04.10.24 14:51:35 | - | 6,194 |
04.10.24 14:51:27 | - | 6,194 |
04.10.24 14:51:00 | - | 6,194 |
04.10.24 14:51:00 | - | 6,194 |
04.10.24 14:50:50 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:20 | - | 6,192 |
04.10.24 14:50:20 | - | 6,194 |
04.10.24 14:50:20 | - | 6,190 |
04.10.24 14:50:07 | - | 6,194 |
04.10.24 14:50:06 | - | 6,194 |
04.10.24 14:50:02 | - | 6,194 |
04.10.24 14:49:26 | - | 6,194 |
04.10.24 14:49:14 | - | 6,196 |
04.10.24 14:49:13 | - | 6,198 |
04.10.24 14:49:05 | - | 6,198 |
04.10.24 14:49:05 | - | 6,200 |
04.10.24 14:49:03 | - | 6,198 |
04.10.24 14:48:10 | - | 6,196 |
04.10.24 14:48:00 | - | 6,196 |
04.10.24 14:47:56 | - | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:55 | - | 6,196 |
04.10.24 14:47:54 | - | 6,198 |
04.10.24 14:47:52 | - | 6,196 |
04.10.24 14:47:43 | - | 6,198 |
04.10.24 14:47:20 | - | 6,198 |
04.10.24 14:47:17 | - | 6,198 |
04.10.24 14:47:07 | - | 6,200 |
04.10.24 14:47:02 | - | 6,206 |
04.10.24 14:47:00 | - | 6,206 |
04.10.24 14:46:56 | - | 6,206 |
04.10.24 14:46:55 | - | 6,206 |
04.10.24 14:46:49 | - | 6,202 |
04.10.24 14:46:44 | - | 6,204 |
04.10.24 14:46:43 | - | 6,204 |
04.10.24 14:46:43 | - | 6,202 |