LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:26 | - | 6,198 |
04.10.24 14:56:14 | - | 6,196 |
04.10.24 14:56:13 | - | 6,194 |
04.10.24 14:56:13 | - | 6,192 |
04.10.24 14:56:08 | - | 6,194 |
04.10.24 14:56:03 | - | 6,192 |
04.10.24 14:56:02 | - | 6,196 |
04.10.24 14:56:00 | - | 6,194 |
04.10.24 14:55:55 | - | 6,192 |
04.10.24 14:55:50 | - | 6,192 |
04.10.24 14:55:27 | - | 6,192 |
04.10.24 14:55:24 | - | 6,194 |
04.10.24 14:55:09 | - | 6,192 |
04.10.24 14:55:06 | - | 6,194 |
04.10.24 14:54:57 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:49 | - | 6,192 |
04.10.24 14:54:47 | - | 6,194 |
04.10.24 14:54:46 | - | 6,192 |
04.10.24 14:54:45 | - | 6,194 |
04.10.24 14:54:43 | - | 6,192 |
04.10.24 14:54:42 | - | 6,194 |
04.10.24 14:54:36 | - | 6,192 |
04.10.24 14:54:35 | - | 6,194 |
04.10.24 14:54:34 | - | 6,192 |
04.10.24 14:54:34 | - | 6,194 |
04.10.24 14:54:32 | - | 6,196 |
04.10.24 14:54:04 | - | 6,202 |
04.10.24 14:54:04 | - | 6,202 |
04.10.24 14:54:03 | - | 6,204 |
04.10.24 14:53:59 | - | 6,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:55 | - | 6,206 |
04.10.24 14:53:51 | - | 6,204 |
04.10.24 14:53:50 | - | 6,204 |
04.10.24 14:53:33 | - | 6,206 |
04.10.24 14:53:32 | - | 6,204 |
04.10.24 14:53:31 | - | 6,204 |
04.10.24 14:53:22 | - | 6,204 |
04.10.24 14:53:21 | - | 6,204 |
04.10.24 14:53:00 | - | 6,204 |
04.10.24 14:52:50 | - | 6,202 |
04.10.24 14:52:43 | - | 6,204 |
04.10.24 14:52:40 | - | 6,202 |
04.10.24 14:52:30 | - | 6,202 |
04.10.24 14:52:29 | - | 6,200 |
04.10.24 14:52:24 | - | 6,202 |