LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:38 | - | 6,152 |
04.10.24 12:53:28 | - | 6,154 |
04.10.24 12:52:43 | - | 6,156 |
04.10.24 12:52:41 | - | 6,156 |
04.10.24 12:52:20 | - | 6,152 |
04.10.24 12:52:12 | - | 6,156 |
04.10.24 12:52:00 | - | 6,156 |
04.10.24 12:51:57 | - | 6,156 |
04.10.24 12:51:08 | - | 6,156 |
04.10.24 12:51:07 | - | 6,156 |
04.10.24 12:51:06 | - | 6,156 |
04.10.24 12:51:05 | - | 6,158 |
04.10.24 12:51:03 | - | 6,158 |
04.10.24 12:50:46 | - | 6,162 |
04.10.24 12:50:39 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:13 | - | 6,164 |
04.10.24 12:49:51 | - | 6,162 |
04.10.24 12:49:50 | - | 6,162 |
04.10.24 12:49:34 | - | 6,160 |
04.10.24 12:49:18 | - | 6,162 |
04.10.24 12:49:11 | - | 6,162 |
04.10.24 12:48:44 | - | 6,162 |
04.10.24 12:48:13 | - | 6,162 |
04.10.24 12:48:13 | - | 6,162 |
04.10.24 12:48:12 | - | 6,162 |
04.10.24 12:48:01 | - | 6,166 |
04.10.24 12:47:20 | - | 6,164 |
04.10.24 12:46:50 | - | 6,166 |
04.10.24 12:46:47 | - | 6,166 |
04.10.24 12:46:47 | - | 6,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:46 | - | 6,166 |
04.10.24 12:46:41 | - | 6,168 |
04.10.24 12:46:32 | - | 6,166 |
04.10.24 12:46:31 | - | 6,168 |
04.10.24 12:46:23 | - | 6,168 |
04.10.24 12:46:22 | - | 6,170 |
04.10.24 12:45:44 | - | 6,166 |
04.10.24 12:45:35 | - | 6,166 |
04.10.24 12:45:30 | - | 6,166 |
04.10.24 12:45:29 | - | 6,166 |
04.10.24 12:45:29 | - | 6,166 |
04.10.24 12:45:25 | - | 6,164 |
04.10.24 12:45:23 | - | 6,166 |
04.10.24 12:45:22 | - | 6,166 |
04.10.24 12:45:02 | - | 6,166 |