LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:39 | - | 6,122 |
04.10.24 13:00:03 | - | 6,122 |
04.10.24 13:00:02 | - | 6,118 |
04.10.24 13:00:01 | - | 6,150 |
04.10.24 13:00:00 | - | 6,150 |
04.10.24 12:59:59 | - | 6,150 |
04.10.24 12:59:54 | - | 6,150 |
04.10.24 12:59:53 | - | 6,150 |
04.10.24 12:59:31 | - | 6,150 |
04.10.24 12:59:11 | - | 6,150 |
04.10.24 12:59:10 | - | 6,152 |
04.10.24 12:57:49 | - | 6,152 |
04.10.24 12:57:47 | - | 6,152 |
04.10.24 12:57:34 | - | 6,150 |
04.10.24 12:57:30 | - | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:18 | - | 6,154 |
04.10.24 12:57:17 | - | 6,154 |
04.10.24 12:57:15 | - | 6,156 |
04.10.24 12:57:07 | - | 6,154 |
04.10.24 12:56:59 | - | 6,152 |
04.10.24 12:56:56 | - | 6,152 |
04.10.24 12:56:52 | - | 6,152 |
04.10.24 12:56:52 | - | 6,152 |
04.10.24 12:56:51 | - | 6,152 |
04.10.24 12:56:50 | - | 6,152 |
04.10.24 12:55:56 | - | 6,148 |
04.10.24 12:55:52 | - | 6,146 |
04.10.24 12:55:50 | - | 6,148 |
04.10.24 12:55:44 | - | 6,150 |
04.10.24 12:55:42 | - | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:41 | - | 6,146 |
04.10.24 12:55:41 | - | 6,146 |
04.10.24 12:55:33 | - | 6,152 |
04.10.24 12:54:38 | - | 6,148 |
04.10.24 12:54:36 | - | 6,150 |
04.10.24 12:54:18 | - | 6,152 |
04.10.24 12:54:10 | - | 6,148 |
04.10.24 12:54:10 | - | 6,148 |
04.10.24 12:54:08 | - | 6,148 |
04.10.24 12:53:55 | - | 6,150 |
04.10.24 12:53:52 | - | 6,150 |
04.10.24 12:53:51 | - | 6,150 |
04.10.24 12:53:49 | - | 6,150 |
04.10.24 12:53:48 | - | 6,152 |
04.10.24 12:53:38 | - | 6,150 |