VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:13:03 | - | 16,650 |
27.09.24 22:10:03 | - | 16,650 |
27.09.24 22:07:03 | - | 16,650 |
27.09.24 22:04:02 | - | 16,650 |
27.09.24 22:01:02 | - | 16,650 |
27.09.24 21:58:02 | - | 16,650 |
27.09.24 21:58:01 | - | 16,750 |
27.09.24 21:58:01 | - | 16,800 |
27.09.24 21:55:27 | - | 16,850 |
27.09.24 21:52:27 | - | 16,850 |
27.09.24 21:49:27 | - | 16,850 |
27.09.24 21:46:27 | - | 16,850 |
27.09.24 21:43:26 | - | 16,850 |
27.09.24 21:40:26 | - | 16,850 |
27.09.24 21:37:26 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:26 | - | 16,850 |
27.09.24 21:31:25 | - | 16,850 |
27.09.24 21:28:25 | - | 16,850 |
27.09.24 21:25:25 | - | 16,850 |
27.09.24 21:22:24 | - | 16,850 |
27.09.24 21:19:24 | - | 16,850 |
27.09.24 21:16:24 | - | 16,850 |
27.09.24 21:13:24 | - | 16,850 |
27.09.24 21:10:24 | - | 16,850 |
27.09.24 21:07:23 | - | 16,850 |
27.09.24 21:04:23 | - | 16,850 |
27.09.24 21:01:23 | - | 16,850 |
27.09.24 20:58:23 | - | 16,850 |
27.09.24 20:55:23 | - | 16,850 |
27.09.24 20:52:22 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:22 | - | 16,850 |
27.09.24 20:46:22 | - | 16,850 |
27.09.24 20:43:22 | - | 16,850 |
27.09.24 20:40:22 | - | 16,850 |
27.09.24 20:37:21 | - | 16,850 |
27.09.24 20:34:21 | - | 16,850 |
27.09.24 20:31:21 | - | 16,850 |
27.09.24 20:28:21 | - | 16,850 |
27.09.24 20:25:21 | - | 16,850 |
27.09.24 20:22:21 | - | 16,850 |
27.09.24 20:19:20 | - | 16,850 |
27.09.24 20:16:20 | - | 16,850 |
27.09.24 20:13:20 | - | 16,850 |
27.09.24 20:10:20 | - | 16,850 |
27.09.24 20:07:19 | - | 16,850 |