VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:07:35 | - | 15,150 |
23.12.24 14:04:34 | - | 15,150 |
23.12.24 14:01:34 | - | 15,150 |
23.12.24 13:58:34 | - | 15,150 |
23.12.24 13:55:34 | - | 15,150 |
23.12.24 13:52:33 | - | 15,150 |
23.12.24 13:49:33 | - | 15,150 |
23.12.24 13:46:33 | - | 15,150 |
23.12.24 13:43:32 | - | 15,150 |
23.12.24 13:40:32 | - | 15,150 |
23.12.24 13:37:32 | - | 15,150 |
23.12.24 13:35:16 | - | 15,250 |
23.12.24 13:32:15 | - | 15,250 |
23.12.24 13:29:15 | - | 15,250 |
23.12.24 13:26:15 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:23:15 | - | 15,250 |
23.12.24 13:20:14 | - | 15,250 |
23.12.24 13:17:14 | - | 15,250 |
23.12.24 13:15:01 | - | 15,050 |
23.12.24 13:13:23 | - | 15,250 |
23.12.24 13:10:23 | - | 15,250 |
23.12.24 13:07:23 | - | 15,250 |
23.12.24 13:04:23 | - | 15,250 |
23.12.24 13:01:22 | - | 15,250 |
23.12.24 12:58:22 | - | 15,250 |
23.12.24 12:55:22 | - | 15,250 |
23.12.24 12:52:22 | - | 15,250 |
23.12.24 12:49:21 | - | 15,250 |
23.12.24 12:47:57 | - | 15,300 |
23.12.24 12:44:56 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:41:56 | - | 15,300 |
23.12.24 12:38:56 | - | 15,300 |
23.12.24 12:35:56 | - | 15,300 |
23.12.24 12:32:55 | - | 15,300 |
23.12.24 12:29:55 | - | 15,300 |
23.12.24 12:26:55 | - | 15,300 |
23.12.24 12:23:54 | - | 15,300 |
23.12.24 12:20:54 | - | 15,300 |
23.12.24 12:17:54 | - | 15,300 |
23.12.24 12:14:54 | - | 15,300 |
23.12.24 12:11:53 | - | 15,300 |
23.12.24 12:08:53 | - | 15,300 |
23.12.24 12:05:53 | - | 15,300 |
23.12.24 12:02:52 | - | 15,300 |
23.12.24 12:02:34 | - | 15,250 |