VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:53 | - | 15,050 |
23.12.24 16:09:52 | - | 15,050 |
23.12.24 16:06:52 | - | 15,050 |
23.12.24 16:03:52 | - | 15,050 |
23.12.24 16:00:52 | - | 15,050 |
23.12.24 15:57:52 | - | 15,050 |
23.12.24 15:54:52 | - | 15,050 |
23.12.24 15:51:52 | - | 15,050 |
23.12.24 15:48:52 | - | 15,050 |
23.12.24 15:45:51 | - | 15,050 |
23.12.24 15:42:51 | - | 15,050 |
23.12.24 15:39:51 | - | 15,050 |
23.12.24 15:36:51 | - | 15,050 |
23.12.24 15:33:51 | - | 15,050 |
23.12.24 15:33:43 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:43 | - | 15,100 |
23.12.24 15:27:43 | - | 15,100 |
23.12.24 15:24:43 | - | 15,100 |
23.12.24 15:21:42 | - | 15,100 |
23.12.24 15:18:42 | - | 15,100 |
23.12.24 15:15:42 | - | 15,100 |
23.12.24 15:12:42 | - | 15,100 |
23.12.24 15:09:42 | - | 15,100 |
23.12.24 15:09:34 | - | 15,150 |
23.12.24 15:06:34 | - | 15,150 |
23.12.24 15:03:34 | - | 15,150 |
23.12.24 15:00:33 | - | 15,150 |
23.12.24 14:58:18 | - | 15,150 |
23.12.24 14:55:17 | - | 15,150 |
23.12.24 14:54:11 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:51:10 | - | 15,100 |
23.12.24 14:49:38 | - | 15,150 |
23.12.24 14:46:38 | - | 15,150 |
23.12.24 14:43:38 | - | 15,150 |
23.12.24 14:40:37 | - | 15,150 |
23.12.24 14:37:37 | - | 15,150 |
23.12.24 14:34:37 | - | 15,150 |
23.12.24 14:31:37 | - | 15,150 |
23.12.24 14:28:37 | - | 15,150 |
23.12.24 14:25:36 | - | 15,150 |
23.12.24 14:22:36 | - | 15,150 |
23.12.24 14:19:36 | - | 15,150 |
23.12.24 14:16:36 | - | 15,150 |
23.12.24 14:13:35 | - | 15,150 |
23.12.24 14:10:35 | - | 15,150 |