VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:11 | - | 16,800 |
20.09.24 13:29:10 | - | 16,800 |
20.09.24 13:26:10 | - | 16,800 |
20.09.24 13:23:10 | - | 16,800 |
20.09.24 13:20:10 | - | 16,800 |
20.09.24 13:17:09 | - | 16,800 |
20.09.24 13:15:01 | - | 16,900 |
20.09.24 13:14:23 | - | 16,900 |
20.09.24 13:11:23 | - | 16,900 |
20.09.24 13:08:22 | - | 16,900 |
20.09.24 13:05:22 | - | 16,900 |
20.09.24 13:02:22 | - | 16,900 |
20.09.24 12:59:22 | - | 16,900 |
20.09.24 12:56:22 | - | 16,900 |
20.09.24 12:53:21 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:21 | - | 16,900 |
20.09.24 12:47:21 | - | 16,900 |
20.09.24 12:44:21 | - | 16,900 |
20.09.24 12:41:21 | - | 16,900 |
20.09.24 12:38:20 | - | 16,900 |
20.09.24 12:35:20 | - | 16,900 |
20.09.24 12:32:20 | - | 16,900 |
20.09.24 12:29:20 | - | 16,900 |
20.09.24 12:26:20 | - | 16,900 |
20.09.24 12:23:20 | - | 16,900 |
20.09.24 12:20:19 | - | 16,900 |
20.09.24 12:17:19 | - | 16,900 |
20.09.24 12:14:19 | - | 16,900 |
20.09.24 12:11:19 | - | 16,900 |
20.09.24 12:08:19 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:19 | - | 16,900 |
20.09.24 12:02:18 | - | 16,900 |
20.09.24 11:59:18 | - | 16,900 |
20.09.24 11:56:18 | - | 16,900 |
20.09.24 11:53:18 | - | 16,900 |
20.09.24 11:50:18 | - | 16,900 |
20.09.24 11:47:17 | - | 16,900 |
20.09.24 11:44:17 | - | 16,900 |
20.09.24 11:41:17 | - | 16,900 |
20.09.24 11:38:17 | - | 16,900 |
20.09.24 11:35:17 | - | 16,900 |
20.09.24 11:32:16 | - | 16,900 |
20.09.24 11:29:16 | - | 16,900 |
20.09.24 11:26:31 | - | 16,950 |
20.09.24 11:23:31 | - | 16,950 |