VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:21 | - | 16,900 |
20.09.24 09:02:21 | - | 16,900 |
20.09.24 09:00:15 | - | 16,950 |
20.09.24 08:59:36 | - | 16,900 |
20.09.24 08:59:31 | - | 16,950 |
20.09.24 08:57:01 | - | 16,900 |
20.09.24 08:54:01 | - | 16,900 |
20.09.24 08:51:01 | - | 16,900 |
20.09.24 08:50:49 | - | 16,950 |
20.09.24 08:47:49 | - | 16,950 |
20.09.24 08:44:48 | - | 16,950 |
20.09.24 08:41:48 | - | 16,950 |
20.09.24 08:38:48 | - | 16,950 |
20.09.24 08:35:48 | - | 16,950 |
20.09.24 08:32:48 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:29:48 | - | 16,950 |
20.09.24 08:26:47 | - | 16,950 |
20.09.24 08:23:47 | - | 16,950 |
20.09.24 08:20:47 | - | 16,950 |
20.09.24 08:17:47 | - | 16,950 |
20.09.24 08:14:47 | - | 16,950 |
20.09.24 08:11:46 | - | 16,950 |
20.09.24 08:08:46 | - | 16,950 |
20.09.24 08:08:44 | - | 16,900 |
20.09.24 08:07:08 | - | 16,950 |
20.09.24 08:04:08 | - | 16,950 |
20.09.24 08:01:08 | - | 16,950 |
20.09.24 07:59:41 | - | 16,850 |
20.09.24 07:56:41 | - | 16,850 |
20.09.24 07:53:41 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:41 | - | 16,850 |
20.09.24 07:47:41 | - | 16,850 |
20.09.24 07:44:40 | - | 16,850 |
20.09.24 07:41:40 | - | 16,850 |
20.09.24 07:38:40 | - | 16,850 |
20.09.24 07:35:40 | - | 16,850 |
20.09.24 07:32:40 | - | 16,850 |
20.09.24 07:29:40 | - | 16,850 |
20.09.24 07:26:40 | - | 16,850 |
20.09.24 07:23:40 | - | 16,850 |
20.09.24 07:20:40 | - | 16,850 |
20.09.24 07:17:39 | - | 16,850 |
20.09.24 07:14:39 | - | 16,850 |
20.09.24 07:11:39 | - | 16,850 |
20.09.24 07:08:39 | - | 16,850 |