VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:02 | - | 16,900 |
20.09.24 17:44:01 | - | 16,900 |
20.09.24 17:41:01 | - | 16,900 |
20.09.24 17:40:43 | - | 16,900 |
20.09.24 17:38:21 | - | 16,900 |
20.09.24 17:38:03 | - | 16,900 |
20.09.24 17:36:20 | - | 16,900 |
20.09.24 17:36:19 | - | 16,900 |
20.09.24 17:34:08 | - | 16,900 |
20.09.24 17:34:00 | - | 16,750 |
20.09.24 17:31:00 | - | 16,750 |
20.09.24 17:30:17 | - | 16,800 |
20.09.24 17:27:17 | - | 16,800 |
20.09.24 17:24:17 | - | 16,800 |
20.09.24 17:21:17 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:16 | - | 16,800 |
20.09.24 17:15:16 | - | 16,800 |
20.09.24 17:12:16 | - | 16,800 |
20.09.24 17:09:16 | - | 16,800 |
20.09.24 17:06:16 | - | 16,800 |
20.09.24 17:03:16 | - | 16,800 |
20.09.24 17:00:16 | - | 16,800 |
20.09.24 16:57:16 | - | 16,800 |
20.09.24 16:54:16 | - | 16,800 |
20.09.24 16:51:16 | - | 16,800 |
20.09.24 16:48:16 | - | 16,800 |
20.09.24 16:45:15 | - | 16,800 |
20.09.24 16:42:15 | - | 16,800 |
20.09.24 16:39:15 | - | 16,800 |
20.09.24 16:36:15 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:15 | - | 16,800 |
20.09.24 16:30:15 | - | 16,800 |
20.09.24 16:27:15 | - | 16,800 |
20.09.24 16:24:15 | - | 16,800 |
20.09.24 16:21:15 | - | 16,800 |
20.09.24 16:18:15 | - | 16,800 |
20.09.24 16:15:15 | - | 16,800 |
20.09.24 16:12:14 | - | 16,800 |
20.09.24 16:09:14 | - | 16,800 |
20.09.24 16:06:14 | - | 16,800 |
20.09.24 16:03:14 | - | 16,800 |
20.09.24 16:00:14 | - | 16,800 |
20.09.24 15:57:14 | - | 16,800 |
20.09.24 15:54:13 | - | 16,800 |
20.09.24 15:51:13 | - | 16,800 |