VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:19:03 | - | 16,850 |
20.09.24 22:16:03 | - | 16,850 |
20.09.24 22:13:03 | - | 16,850 |
20.09.24 22:10:03 | - | 16,850 |
20.09.24 22:07:02 | - | 16,850 |
20.09.24 22:04:02 | - | 16,850 |
20.09.24 22:01:02 | - | 16,850 |
20.09.24 21:58:02 | - | 16,850 |
20.09.24 21:55:25 | - | 16,900 |
20.09.24 21:52:25 | - | 16,900 |
20.09.24 21:49:25 | - | 16,900 |
20.09.24 21:46:25 | - | 16,900 |
20.09.24 21:43:25 | - | 16,900 |
20.09.24 21:40:24 | - | 16,900 |
20.09.24 21:37:24 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:24 | - | 16,900 |
20.09.24 21:31:24 | - | 16,900 |
20.09.24 21:28:24 | - | 16,900 |
20.09.24 21:25:24 | - | 16,900 |
20.09.24 21:22:24 | - | 16,900 |
20.09.24 21:19:24 | - | 16,900 |
20.09.24 21:16:23 | - | 16,900 |
20.09.24 21:13:23 | - | 16,900 |
20.09.24 21:10:23 | - | 16,900 |
20.09.24 21:07:23 | - | 16,900 |
20.09.24 21:04:23 | - | 16,900 |
20.09.24 21:01:22 | - | 16,900 |
20.09.24 20:58:22 | - | 16,900 |
20.09.24 20:55:22 | - | 16,900 |
20.09.24 20:52:21 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:56 | - | 16,900 |
20.09.24 20:46:56 | - | 16,900 |
20.09.24 20:43:56 | - | 16,900 |
20.09.24 20:40:55 | - | 16,900 |
20.09.24 20:37:55 | - | 16,900 |
20.09.24 20:34:55 | - | 16,900 |
20.09.24 20:31:55 | - | 16,900 |
20.09.24 20:28:55 | - | 16,900 |
20.09.24 20:25:54 | - | 16,900 |
20.09.24 20:22:54 | - | 16,900 |
20.09.24 20:22:04 | - | 16,900 |
20.09.24 20:19:04 | - | 16,900 |
20.09.24 20:16:04 | - | 16,900 |
20.09.24 20:13:03 | - | 16,900 |
20.09.24 20:12:16 | - | 16,900 |