WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:03:34 | - | 39,300 |
23.12.24 15:00:33 | - | 39,300 |
23.12.24 14:58:18 | - | 39,300 |
23.12.24 14:53:43 | - | 39,300 |
23.12.24 14:50:43 | - | 39,300 |
23.12.24 14:47:42 | - | 39,300 |
23.12.24 14:44:42 | - | 39,300 |
23.12.24 14:44:38 | - | 39,400 |
23.12.24 14:41:38 | - | 39,400 |
23.12.24 14:38:38 | - | 39,400 |
23.12.24 14:35:38 | - | 39,400 |
23.12.24 14:32:37 | - | 39,400 |
23.12.24 14:29:37 | - | 39,400 |
23.12.24 14:26:37 | - | 39,400 |
23.12.24 14:23:37 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:20:36 | - | 39,400 |
23.12.24 14:18:56 | - | 39,400 |
23.12.24 14:15:55 | - | 39,400 |
23.12.24 14:12:55 | - | 39,400 |
23.12.24 14:12:18 | - | 39,700 |
23.12.24 14:09:17 | - | 39,700 |
23.12.24 14:06:17 | - | 39,700 |
23.12.24 14:03:17 | - | 39,700 |
23.12.24 14:00:17 | - | 39,700 |
23.12.24 13:57:16 | - | 39,700 |
23.12.24 13:54:16 | - | 39,700 |
23.12.24 13:51:16 | - | 39,700 |
23.12.24 13:48:15 | - | 39,700 |
23.12.24 13:45:15 | - | 39,700 |
23.12.24 13:42:15 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:39:14 | - | 39,700 |
23.12.24 13:36:14 | - | 39,700 |
23.12.24 13:33:14 | - | 39,700 |
23.12.24 13:30:14 | - | 39,700 |
23.12.24 13:27:13 | - | 39,700 |
23.12.24 13:24:13 | - | 39,700 |
23.12.24 13:23:44 | - | 39,200 |
23.12.24 13:20:44 | - | 39,200 |
23.12.24 13:17:43 | - | 39,200 |
23.12.24 13:14:43 | - | 39,200 |
23.12.24 13:11:43 | - | 39,200 |
23.12.24 13:08:43 | - | 39,200 |
23.12.24 13:05:42 | - | 39,200 |
23.12.24 13:02:42 | - | 39,200 |
23.12.24 12:59:42 | - | 39,200 |