WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:40:39 | - | 38,800 |
23.12.24 22:37:39 | - | 38,800 |
23.12.24 22:34:38 | - | 38,800 |
23.12.24 22:31:38 | - | 38,800 |
23.12.24 22:28:37 | - | 38,800 |
23.12.24 22:25:37 | - | 38,800 |
23.12.24 22:22:48 | - | 38,900 |
23.12.24 22:19:47 | - | 38,900 |
23.12.24 22:16:47 | - | 38,900 |
23.12.24 22:13:46 | - | 38,900 |
23.12.24 22:10:46 | - | 38,900 |
23.12.24 22:08:27 | - | 38,800 |
23.12.24 22:05:26 | - | 38,800 |
23.12.24 22:03:26 | - | 38,900 |
23.12.24 22:00:25 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:25 | - | 38,900 |
23.12.24 21:54:25 | - | 38,900 |
23.12.24 21:51:25 | - | 38,900 |
23.12.24 21:48:24 | - | 38,900 |
23.12.24 21:45:24 | - | 38,900 |
23.12.24 21:45:22 | - | 39,000 |
23.12.24 21:44:59 | - | 39,100 |
23.12.24 21:41:59 | - | 39,100 |
23.12.24 21:38:58 | - | 39,100 |
23.12.24 21:35:58 | - | 39,100 |
23.12.24 21:32:58 | - | 39,100 |
23.12.24 21:29:57 | - | 39,100 |
23.12.24 21:26:57 | - | 39,100 |
23.12.24 21:23:57 | - | 39,100 |
23.12.24 21:20:56 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:56 | - | 39,100 |
23.12.24 21:14:56 | - | 39,100 |
23.12.24 21:14:55 | - | 39,100 |
23.12.24 21:12:46 | - | 39,200 |
23.12.24 21:09:46 | - | 39,200 |
23.12.24 21:06:45 | - | 39,200 |
23.12.24 21:03:45 | - | 39,200 |
23.12.24 21:00:45 | - | 39,200 |
23.12.24 20:57:44 | - | 39,200 |
23.12.24 20:54:44 | - | 39,200 |
23.12.24 20:51:44 | - | 39,200 |
23.12.24 20:48:44 | - | 39,200 |
23.12.24 20:45:43 | - | 39,200 |
23.12.24 20:42:43 | - | 39,200 |
23.12.24 20:39:43 | - | 39,200 |