THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:29 | - | 3,905 |
09:00:29 | - | 3,904 |
09:00:28 | - | 3,905 |
09:00:28 | - | 3,903 |
09:00:27 | - | 3,906 |
09:00:27 | - | 3,904 |
09:00:25 | - | 3,906 |
09:00:24 | - | 3,905 |
09:00:24 | - | 3,909 |
09:00:24 | - | 3,908 |
09:00:23 | - | 3,909 |
09:00:23 | - | 3,910 |
09:00:23 | - | 3,908 |
09:00:22 | - | 3,907 |
09:00:21 | - | 3,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:15 | - | 3,910 |
09:00:11 | - | 3,909 |
09:00:10 | - | 3,908 |
09:00:09 | - | 3,907 |
09:00:09 | - | 3,909 |
09:00:08 | - | 3,906 |
09:00:08 | - | 3,907 |
09:00:07 | - | 3,908 |
09:00:07 | - | 3,907 |
09:00:06 | - | 3,906 |
09:00:06 | - | 3,907 |
09:00:05 | - | 3,908 |
09:00:05 | - | 3,915 |
09:00:04 | - | 3,904 |
09:00:04 | - | 3,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:04 | - | 3,909 |
09:00:03 | - | 3,908 |
09:00:03 | - | 3,917 |
09:00:03 | - | 3,919 |
09:00:02 | - | 3,918 |
09:00:02 | - | 3,917 |
09:00:01 | - | 3,903 |
08:59:19 | - | 3,858 |
08:56:19 | - | 3,858 |
08:53:18 | - | 3,858 |
08:50:18 | - | 3,858 |
08:50:15 | - | 3,858 |
08:50:08 | - | 3,858 |
08:48:19 | - | 3,858 |
08:45:19 | - | 3,858 |