THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:03:30 | - | 3,899 |
23.12.24 10:03:11 | - | 3,902 |
23.12.24 10:03:05 | - | 3,904 |
23.12.24 10:02:42 | - | 3,904 |
23.12.24 10:02:41 | - | 3,904 |
23.12.24 10:02:41 | - | 3,904 |
23.12.24 10:02:40 | - | 3,903 |
23.12.24 10:02:39 | - | 3,902 |
23.12.24 10:02:39 | - | 3,901 |
23.12.24 10:02:35 | - | 3,898 |
23.12.24 10:02:33 | - | 3,898 |
23.12.24 10:02:29 | - | 3,895 |
23.12.24 10:02:11 | - | 3,895 |
23.12.24 10:02:02 | - | 3,896 |
23.12.24 10:01:28 | - | 3,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:01:24 | - | 3,895 |
23.12.24 10:01:15 | - | 3,896 |
23.12.24 10:01:15 | - | 3,897 |
23.12.24 10:01:15 | - | 3,900 |
23.12.24 10:01:14 | - | 3,900 |
23.12.24 10:01:11 | - | 3,895 |
23.12.24 10:00:46 | - | 3,896 |
23.12.24 10:00:46 | - | 3,895 |
23.12.24 10:00:44 | - | 3,894 |
23.12.24 09:59:38 | - | 3,895 |
23.12.24 09:59:33 | - | 3,894 |
23.12.24 09:59:09 | - | 3,897 |
23.12.24 09:59:01 | - | 3,894 |
23.12.24 09:58:10 | - | 3,895 |
23.12.24 09:58:03 | - | 3,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:57:57 | - | 3,893 |
23.12.24 09:57:57 | - | 3,897 |
23.12.24 09:57:56 | - | 3,896 |
23.12.24 09:57:50 | - | 3,895 |
23.12.24 09:57:50 | - | 3,892 |
23.12.24 09:57:46 | - | 3,890 |
23.12.24 09:57:15 | - | 3,890 |
23.12.24 09:57:06 | - | 3,890 |
23.12.24 09:56:53 | - | 3,890 |
23.12.24 09:56:52 | - | 3,890 |
23.12.24 09:56:51 | - | 3,890 |
23.12.24 09:56:50 | - | 3,890 |
23.12.24 09:56:49 | - | 3,890 |
23.12.24 09:56:42 | - | 3,888 |
23.12.24 09:56:40 | - | 3,888 |