THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:29:16 | - | 3,834 |
13.01.25 16:28:59 | - | 3,833 |
13.01.25 16:28:55 | - | 3,834 |
13.01.25 16:28:55 | - | 3,835 |
13.01.25 16:28:54 | - | 3,834 |
13.01.25 16:28:53 | - | 3,835 |
13.01.25 16:28:50 | - | 3,834 |
13.01.25 16:27:38 | - | 3,836 |
13.01.25 16:27:16 | - | 3,835 |
13.01.25 16:27:14 | - | 3,834 |
13.01.25 16:27:06 | - | 3,835 |
13.01.25 16:27:00 | - | 3,834 |
13.01.25 16:26:34 | - | 3,833 |
13.01.25 16:26:23 | - | 3,834 |
13.01.25 16:26:14 | - | 3,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:26:12 | - | 3,834 |
13.01.25 16:26:10 | - | 3,835 |
13.01.25 16:25:24 | - | 3,833 |
13.01.25 16:25:23 | - | 3,833 |
13.01.25 16:25:21 | - | 3,833 |
13.01.25 16:25:19 | - | 3,834 |
13.01.25 16:25:18 | - | 3,833 |
13.01.25 16:25:18 | - | 3,834 |
13.01.25 16:25:15 | - | 3,833 |
13.01.25 16:24:36 | - | 3,830 |
13.01.25 16:24:36 | - | 3,831 |
13.01.25 16:24:30 | - | 3,832 |
13.01.25 16:24:28 | - | 3,833 |
13.01.25 16:24:27 | - | 3,832 |
13.01.25 16:24:23 | - | 3,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:24:22 | - | 3,832 |
13.01.25 16:24:20 | - | 3,832 |
13.01.25 16:24:19 | - | 3,832 |
13.01.25 16:24:19 | - | 3,832 |
13.01.25 16:24:18 | - | 3,831 |
13.01.25 16:24:18 | - | 3,832 |
13.01.25 16:24:16 | - | 3,831 |
13.01.25 16:24:13 | - | 3,832 |
13.01.25 16:24:12 | - | 3,832 |
13.01.25 16:24:10 | - | 3,832 |
13.01.25 16:24:09 | - | 3,830 |
13.01.25 16:24:05 | - | 3,830 |
13.01.25 16:23:57 | - | 3,831 |
13.01.25 16:23:49 | - | 3,833 |
13.01.25 16:23:41 | - | 3,832 |