THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:22:57 | - | 4,105 |
22.01.25 12:22:03 | - | 4,105 |
22.01.25 12:21:29 | - | 4,107 |
22.01.25 12:21:27 | - | 4,107 |
22.01.25 12:21:21 | - | 4,107 |
22.01.25 12:20:30 | - | 4,107 |
22.01.25 12:20:01 | - | 4,106 |
22.01.25 12:19:00 | - | 4,107 |
22.01.25 12:18:44 | - | 4,107 |
22.01.25 12:18:09 | - | 4,107 |
22.01.25 12:18:08 | - | 4,106 |
22.01.25 12:16:17 | - | 4,106 |
22.01.25 12:15:09 | - | 4,106 |
22.01.25 12:15:06 | - | 4,105 |
22.01.25 12:15:04 | - | 4,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:15:03 | - | 4,105 |
22.01.25 12:15:01 | - | 4,106 |
22.01.25 12:14:32 | - | 4,105 |
22.01.25 12:14:30 | - | 4,106 |
22.01.25 12:14:11 | - | 4,104 |
22.01.25 12:13:55 | - | 4,102 |
22.01.25 12:13:49 | - | 4,105 |
22.01.25 12:13:47 | - | 4,105 |
22.01.25 12:11:35 | - | 4,106 |
22.01.25 12:08:34 | - | 4,106 |
22.01.25 12:07:50 | - | 4,106 |
22.01.25 12:07:48 | - | 4,106 |
22.01.25 12:07:39 | - | 4,107 |
22.01.25 12:07:34 | - | 4,106 |
22.01.25 12:07:30 | - | 4,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:07:14 | - | 4,105 |
22.01.25 12:07:13 | - | 4,107 |
22.01.25 12:05:00 | - | 4,107 |
22.01.25 12:04:59 | - | 4,107 |
22.01.25 12:04:49 | - | 4,107 |
22.01.25 12:04:48 | - | 4,106 |
22.01.25 12:04:46 | - | 4,105 |
22.01.25 12:04:44 | - | 4,106 |
22.01.25 12:04:42 | - | 4,108 |
22.01.25 12:04:41 | - | 4,106 |
22.01.25 12:04:18 | - | 4,106 |
22.01.25 12:04:02 | - | 4,105 |
22.01.25 12:04:00 | - | 4,106 |
22.01.25 12:03:43 | - | 4,106 |
22.01.25 12:03:37 | - | 4,105 |