THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:55:05 | - | 4,063 |
16.01.25 13:55:02 | - | 4,064 |
16.01.25 13:54:36 | - | 4,063 |
16.01.25 13:54:11 | - | 4,064 |
16.01.25 13:54:05 | - | 4,063 |
16.01.25 13:54:00 | - | 4,064 |
16.01.25 13:53:59 | - | 4,063 |
16.01.25 13:53:50 | - | 4,065 |
16.01.25 13:53:37 | - | 4,064 |
16.01.25 13:53:16 | - | 4,064 |
16.01.25 13:53:08 | - | 4,063 |
16.01.25 13:53:06 | - | 4,064 |
16.01.25 13:53:04 | - | 4,064 |
16.01.25 13:53:00 | - | 4,064 |
16.01.25 13:52:58 | - | 4,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:52:16 | - | 4,062 |
16.01.25 13:52:06 | - | 4,061 |
16.01.25 13:50:45 | - | 4,061 |
16.01.25 13:50:16 | - | 4,061 |
16.01.25 13:49:52 | - | 4,060 |
16.01.25 13:49:50 | - | 4,063 |
16.01.25 13:49:00 | - | 4,061 |
16.01.25 13:48:59 | - | 4,060 |
16.01.25 13:48:52 | - | 4,061 |
16.01.25 13:48:47 | - | 4,060 |
16.01.25 13:48:47 | - | 4,061 |
16.01.25 13:48:37 | - | 4,059 |
16.01.25 13:48:30 | - | 4,058 |
16.01.25 13:47:41 | - | 4,059 |
16.01.25 13:47:21 | - | 4,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:46:45 | - | 4,059 |
16.01.25 13:46:18 | - | 4,058 |
16.01.25 13:46:08 | - | 4,057 |
16.01.25 13:46:05 | - | 4,056 |
16.01.25 13:45:18 | - | 4,057 |
16.01.25 13:44:50 | - | 4,056 |
16.01.25 13:44:13 | - | 4,057 |
16.01.25 13:44:12 | - | 4,062 |
16.01.25 13:41:58 | - | 4,062 |
16.01.25 13:41:58 | - | 4,062 |
16.01.25 13:39:28 | - | 4,062 |
16.01.25 13:39:21 | - | 4,062 |
16.01.25 13:39:21 | - | 4,064 |
16.01.25 13:39:19 | - | 4,063 |
16.01.25 13:38:53 | - | 4,061 |