THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:28 | - | 3,879 |
09:17:27 | - | 3,878 |
09:17:20 | - | 3,878 |
09:17:03 | - | 3,878 |
09:17:00 | - | 3,878 |
09:16:53 | - | 3,878 |
09:16:52 | - | 3,878 |
09:16:51 | - | 3,878 |
09:16:49 | - | 3,878 |
09:16:19 | - | 3,878 |
09:16:18 | - | 3,878 |
09:15:47 | - | 3,880 |
09:15:34 | - | 3,880 |
09:15:24 | - | 3,881 |
09:14:56 | - | 3,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:43 | - | 3,882 |
09:14:39 | - | 3,881 |
09:14:11 | - | 3,879 |
09:13:47 | - | 3,874 |
09:12:55 | - | 3,875 |
09:12:06 | - | 3,874 |
09:11:18 | - | 3,880 |
09:10:30 | - | 3,880 |
09:10:12 | - | 3,876 |
09:10:01 | - | 3,877 |
09:09:44 | - | 3,882 |
09:09:43 | - | 3,882 |
09:08:44 | - | 3,882 |
09:08:29 | - | 3,882 |
09:08:17 | - | 3,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:16 | - | 3,883 |
09:08:15 | - | 3,884 |
09:08:03 | - | 3,883 |
09:07:32 | - | 3,883 |
09:07:30 | - | 3,883 |
09:07:22 | - | 3,882 |
09:07:16 | - | 3,884 |
09:07:01 | - | 3,884 |
09:06:47 | - | 3,882 |
09:06:45 | - | 3,880 |
09:06:40 | - | 3,881 |
09:06:37 | - | 3,878 |
09:06:19 | - | 3,882 |
09:05:37 | - | 3,882 |
09:05:30 | - | 3,882 |