THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:22:00 | - | 3,799 |
09.01.25 09:21:47 | - | 3,800 |
09.01.25 09:21:45 | - | 3,801 |
09.01.25 09:21:43 | - | 3,799 |
09.01.25 09:21:42 | - | 3,801 |
09.01.25 09:21:40 | - | 3,800 |
09.01.25 09:21:23 | - | 3,799 |
09.01.25 09:21:19 | - | 3,800 |
09.01.25 09:21:18 | - | 3,801 |
09.01.25 09:21:02 | - | 3,799 |
09.01.25 09:21:02 | - | 3,798 |
09.01.25 09:20:36 | - | 3,799 |
09.01.25 09:20:35 | - | 3,799 |
09.01.25 09:20:28 | - | 3,799 |
09.01.25 09:20:28 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:20:16 | - | 3,803 |
09.01.25 09:20:15 | - | 3,803 |
09.01.25 09:20:07 | - | 3,803 |
09.01.25 09:20:07 | - | 3,801 |
09.01.25 09:20:05 | - | 3,801 |
09.01.25 09:20:05 | - | 3,795 |
09.01.25 09:20:02 | - | 3,793 |
09.01.25 09:20:01 | - | 3,795 |
09.01.25 09:20:01 | - | 3,793 |
09.01.25 09:20:01 | - | 3,796 |
09.01.25 09:20:00 | - | 3,795 |
09.01.25 09:20:00 | - | 3,797 |
09.01.25 09:19:38 | - | 3,797 |
09.01.25 09:19:31 | - | 3,797 |
09.01.25 09:19:29 | - | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:19:28 | - | 3,800 |
09.01.25 09:19:26 | - | 3,799 |
09.01.25 09:19:24 | - | 3,800 |
09.01.25 09:19:23 | - | 3,800 |
09.01.25 09:19:21 | - | 3,800 |
09.01.25 09:19:20 | - | 3,796 |
09.01.25 09:19:15 | - | 3,805 |
09.01.25 09:17:56 | - | 3,804 |
09.01.25 09:17:56 | - | 3,804 |
09.01.25 09:17:48 | - | 3,803 |
09.01.25 09:17:45 | - | 3,804 |
09.01.25 09:17:25 | - | 3,804 |
09.01.25 09:17:24 | - | 3,805 |
09.01.25 09:17:22 | - | 3,804 |
09.01.25 09:17:20 | - | 3,805 |