IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:02 | - | 14,050 |
09.09.24 16:51:02 | - | 14,050 |
09.09.24 16:48:02 | - | 14,050 |
09.09.24 16:45:02 | - | 14,050 |
09.09.24 16:42:02 | - | 14,050 |
09.09.24 16:39:02 | - | 14,050 |
09.09.24 16:36:02 | - | 14,050 |
09.09.24 16:33:01 | - | 14,050 |
09.09.24 16:30:01 | - | 14,050 |
09.09.24 16:27:00 | - | 14,050 |
09.09.24 16:24:00 | - | 14,050 |
09.09.24 16:21:00 | - | 14,050 |
09.09.24 16:18:00 | - | 14,050 |
09.09.24 16:15:00 | - | 14,050 |
09.09.24 16:12:00 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:00 | - | 14,050 |
09.09.24 16:06:00 | - | 14,050 |
09.09.24 16:02:59 | - | 14,050 |
09.09.24 15:59:59 | - | 14,050 |
09.09.24 15:56:59 | - | 14,050 |
09.09.24 15:53:59 | - | 14,050 |
09.09.24 15:50:58 | - | 14,050 |
09.09.24 15:50:28 | - | 14,000 |
09.09.24 15:47:28 | - | 14,000 |
09.09.24 15:44:27 | - | 14,000 |
09.09.24 15:41:26 | - | 14,000 |
09.09.24 15:40:27 | - | 14,050 |
09.09.24 15:37:27 | - | 14,050 |
09.09.24 15:36:33 | - | 14,000 |
09.09.24 15:33:33 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:32 | - | 14,000 |
09.09.24 15:29:21 | - | 14,000 |
09.09.24 15:26:21 | - | 14,000 |
09.09.24 15:23:21 | - | 14,000 |
09.09.24 15:20:21 | - | 14,000 |
09.09.24 15:17:21 | - | 14,000 |
09.09.24 15:14:20 | - | 14,000 |
09.09.24 15:11:20 | - | 14,000 |
09.09.24 15:08:20 | - | 14,000 |
09.09.24 15:06:40 | - | 14,000 |
09.09.24 15:05:20 | - | 14,000 |
09.09.24 15:02:19 | - | 14,000 |
09.09.24 14:59:19 | - | 14,000 |
09.09.24 14:56:19 | - | 14,000 |
09.09.24 14:53:19 | - | 14,000 |