IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:55:08 | - | 13,900 |
09.09.24 18:52:08 | - | 13,900 |
09.09.24 18:49:07 | - | 13,900 |
09.09.24 18:46:07 | - | 13,900 |
09.09.24 18:43:07 | - | 13,900 |
09.09.24 18:40:07 | - | 13,900 |
09.09.24 18:37:06 | - | 13,900 |
09.09.24 18:34:06 | - | 13,900 |
09.09.24 18:34:06 | - | 13,950 |
09.09.24 18:33:22 | - | 13,900 |
09.09.24 18:30:21 | - | 13,900 |
09.09.24 18:27:21 | - | 13,900 |
09.09.24 18:24:21 | - | 13,900 |
09.09.24 18:21:21 | - | 13,900 |
09.09.24 18:18:21 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:15:20 | - | 13,900 |
09.09.24 18:12:20 | - | 13,900 |
09.09.24 18:09:20 | - | 13,900 |
09.09.24 18:06:19 | - | 13,900 |
09.09.24 18:03:19 | - | 13,900 |
09.09.24 18:00:19 | - | 13,900 |
09.09.24 17:57:19 | - | 13,900 |
09.09.24 17:54:18 | - | 13,900 |
09.09.24 17:51:18 | - | 13,900 |
09.09.24 17:48:18 | - | 13,900 |
09.09.24 17:45:18 | - | 13,900 |
09.09.24 17:42:18 | - | 13,900 |
09.09.24 17:39:17 | - | 13,900 |
09.09.24 17:36:17 | - | 13,900 |
09.09.24 17:36:16 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:58 | - | 14,000 |
09.09.24 17:34:44 | - | 14,050 |
09.09.24 17:31:43 | - | 14,050 |
09.09.24 17:28:43 | - | 14,050 |
09.09.24 17:25:43 | - | 14,050 |
09.09.24 17:24:04 | - | 14,050 |
09.09.24 17:21:04 | - | 14,050 |
09.09.24 17:18:04 | - | 14,050 |
09.09.24 17:15:04 | - | 14,050 |
09.09.24 17:12:04 | - | 14,050 |
09.09.24 17:09:04 | - | 14,050 |
09.09.24 17:06:03 | - | 14,050 |
09.09.24 17:03:03 | - | 14,050 |
09.09.24 17:00:02 | - | 14,050 |
09.09.24 16:57:02 | - | 14,050 |