IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:33:02 | - | 14,000 |
10.09.24 09:30:02 | - | 14,000 |
10.09.24 09:27:01 | - | 14,000 |
10.09.24 09:24:01 | - | 14,000 |
10.09.24 09:21:01 | - | 14,000 |
10.09.24 09:20:27 | - | 14,000 |
10.09.24 09:19:48 | - | 14,000 |
10.09.24 09:16:47 | - | 14,000 |
10.09.24 09:14:17 | - | 14,000 |
10.09.24 09:11:17 | - | 14,000 |
10.09.24 09:08:16 | - | 14,000 |
10.09.24 09:05:16 | - | 14,000 |
10.09.24 09:02:15 | - | 14,000 |
10.09.24 09:02:14 | - | 14,000 |
10.09.24 09:01:01 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:58:00 | - | 13,900 |
10.09.24 08:55:00 | - | 13,900 |
10.09.24 08:52:00 | - | 13,900 |
10.09.24 08:49:00 | - | 13,900 |
10.09.24 08:46:00 | - | 13,900 |
10.09.24 08:43:00 | - | 13,900 |
10.09.24 08:39:59 | - | 13,900 |
10.09.24 08:36:59 | - | 13,900 |
10.09.24 08:33:59 | - | 13,900 |
10.09.24 08:30:59 | - | 13,900 |
10.09.24 08:27:58 | - | 13,900 |
10.09.24 08:24:58 | - | 13,900 |
10.09.24 08:21:58 | - | 13,900 |
10.09.24 08:18:58 | - | 13,900 |
10.09.24 08:15:58 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:12:57 | - | 13,900 |
10.09.24 08:09:57 | - | 13,900 |
10.09.24 08:06:57 | - | 13,900 |
10.09.24 08:03:57 | - | 13,900 |
10.09.24 08:00:57 | - | 13,900 |
10.09.24 07:59:41 | - | 13,850 |
10.09.24 07:56:41 | - | 13,850 |
10.09.24 07:53:40 | - | 13,850 |
10.09.24 07:50:40 | - | 13,850 |
10.09.24 07:47:40 | - | 13,850 |
10.09.24 07:44:40 | - | 13,850 |
10.09.24 07:41:40 | - | 13,850 |
10.09.24 07:38:39 | - | 13,850 |
10.09.24 07:35:39 | - | 13,850 |
10.09.24 07:32:39 | - | 13,850 |