IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:47:23 | - | 14,000 |
10.09.24 13:44:22 | - | 14,000 |
10.09.24 13:41:22 | - | 14,000 |
10.09.24 13:38:22 | - | 14,000 |
10.09.24 13:35:22 | - | 14,000 |
10.09.24 13:32:21 | - | 14,000 |
10.09.24 13:32:17 | - | 14,000 |
10.09.24 13:29:17 | - | 14,000 |
10.09.24 13:26:16 | - | 14,000 |
10.09.24 13:23:16 | - | 14,000 |
10.09.24 13:20:16 | - | 14,000 |
10.09.24 13:17:15 | - | 14,000 |
10.09.24 13:17:11 | - | 14,000 |
10.09.24 13:17:11 | - | 14,000 |
10.09.24 13:15:01 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:52 | - | 14,000 |
10.09.24 13:11:52 | - | 14,000 |
10.09.24 13:08:52 | - | 14,000 |
10.09.24 13:05:51 | - | 14,000 |
10.09.24 13:02:51 | - | 14,000 |
10.09.24 12:59:51 | - | 14,000 |
10.09.24 12:56:51 | - | 14,000 |
10.09.24 12:53:51 | - | 14,000 |
10.09.24 12:50:51 | - | 14,000 |
10.09.24 12:47:51 | - | 14,000 |
10.09.24 12:44:50 | - | 14,000 |
10.09.24 12:41:50 | - | 14,000 |
10.09.24 12:38:50 | - | 14,000 |
10.09.24 12:35:50 | - | 14,000 |
10.09.24 12:32:50 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:29:49 | - | 14,000 |
10.09.24 12:26:49 | - | 14,000 |
10.09.24 12:23:49 | - | 14,000 |
10.09.24 12:21:21 | - | 14,000 |
10.09.24 12:18:21 | - | 14,000 |
10.09.24 12:15:20 | - | 14,000 |
10.09.24 12:14:19 | - | 14,000 |
10.09.24 12:11:18 | - | 14,000 |
10.09.24 12:08:18 | - | 14,000 |
10.09.24 12:06:05 | - | 14,050 |
10.09.24 12:03:05 | - | 14,050 |
10.09.24 12:00:05 | - | 14,050 |
10.09.24 11:59:46 | - | 14,050 |
10.09.24 11:59:20 | - | 14,050 |
10.09.24 11:56:19 | - | 14,050 |