IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:34:04 | - | 18,650 |
09.06.25 10:31:03 | - | 18,650 |
09.06.25 10:28:02 | - | 18,650 |
09.06.25 10:25:01 | - | 18,650 |
09.06.25 10:22:01 | - | 18,650 |
09.06.25 10:19:00 | - | 18,650 |
09.06.25 10:15:59 | - | 18,650 |
09.06.25 10:12:58 | - | 18,650 |
09.06.25 10:09:58 | - | 18,650 |
09.06.25 10:06:57 | - | 18,650 |
09.06.25 10:03:56 | - | 18,650 |
09.06.25 10:01:13 | - | 18,600 |
09.06.25 09:58:13 | - | 18,600 |
09.06.25 09:55:12 | - | 18,600 |
09.06.25 09:52:11 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:49:10 | - | 18,600 |
09.06.25 09:46:10 | - | 18,600 |
09.06.25 09:43:09 | - | 18,600 |
09.06.25 09:40:08 | - | 18,600 |
09.06.25 09:37:08 | - | 18,600 |
09.06.25 09:34:07 | - | 18,600 |
09.06.25 09:31:06 | - | 18,600 |
09.06.25 09:28:05 | - | 18,600 |
09.06.25 09:25:05 | - | 18,600 |
09.06.25 09:22:04 | - | 18,600 |
09.06.25 09:21:54 | - | 18,600 |
09.06.25 09:19:44 | - | 18,600 |
09.06.25 09:19:43 | - | 18,600 |
09.06.25 09:18:53 | - | 18,600 |
09.06.25 09:16:09 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:52 | - | 18,600 |
09.06.25 09:12:52 | - | 18,600 |
09.06.25 09:09:51 | - | 18,600 |
09.06.25 09:06:50 | - | 18,600 |
09.06.25 09:03:50 | - | 18,600 |
09.06.25 09:03:39 | - | 18,650 |
09.06.25 09:02:23 | - | 18,600 |
09.06.25 09:00:00 | - | 18,400 |
09.06.25 08:57:02 | - | 18,400 |
09.06.25 08:54:01 | - | 18,400 |
09.06.25 08:51:01 | - | 18,400 |
09.06.25 08:51:00 | - | 18,500 |
09.06.25 08:48:05 | - | 18,500 |
09.06.25 08:45:04 | - | 18,500 |
09.06.25 08:42:03 | - | 18,500 |