IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:05:06 | - | 18,350 |
11.06.25 13:02:17 | - | 18,350 |
11.06.25 12:59:16 | - | 18,350 |
11.06.25 12:56:16 | - | 18,350 |
11.06.25 12:56:12 | - | 18,400 |
11.06.25 12:56:08 | - | 18,350 |
11.06.25 12:55:00 | - | 18,300 |
11.06.25 12:52:00 | - | 18,300 |
11.06.25 12:48:59 | - | 18,300 |
11.06.25 12:45:58 | - | 18,300 |
11.06.25 12:45:57 | - | 18,200 |
11.06.25 12:45:57 | - | 18,200 |
11.06.25 12:43:09 | - | 18,300 |
11.06.25 12:40:08 | - | 18,300 |
11.06.25 12:37:08 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:34:07 | - | 18,300 |
11.06.25 12:31:06 | - | 18,300 |
11.06.25 12:28:06 | - | 18,300 |
11.06.25 12:25:05 | - | 18,300 |
11.06.25 12:22:04 | - | 18,300 |
11.06.25 12:19:03 | - | 18,300 |
11.06.25 12:16:03 | - | 18,300 |
11.06.25 12:13:02 | - | 18,300 |
11.06.25 12:10:01 | - | 18,300 |
11.06.25 12:07:01 | - | 18,300 |
11.06.25 12:04:00 | - | 18,300 |
11.06.25 12:00:59 | - | 18,300 |
11.06.25 11:57:59 | - | 18,300 |
11.06.25 11:54:58 | - | 18,300 |
11.06.25 11:51:57 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:48:57 | - | 18,300 |
11.06.25 11:45:56 | - | 18,300 |
11.06.25 11:45:53 | - | 18,250 |
11.06.25 11:45:47 | - | 18,400 |
11.06.25 11:45:20 | - | 18,250 |
11.06.25 11:42:19 | - | 18,250 |
11.06.25 11:39:19 | - | 18,250 |
11.06.25 11:36:18 | - | 18,250 |
11.06.25 11:33:18 | - | 18,250 |
11.06.25 11:31:15 | - | 18,500 |
11.06.25 11:29:04 | - | 18,550 |
11.06.25 11:26:03 | - | 18,550 |
11.06.25 11:23:02 | - | 18,550 |
11.06.25 11:20:02 | - | 18,550 |
11.06.25 11:18:55 | - | 18,500 |