IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:57:19 | - | 18,550 |
10.06.25 12:54:18 | - | 18,550 |
10.06.25 12:51:17 | - | 18,550 |
10.06.25 12:48:17 | - | 18,550 |
10.06.25 12:45:16 | - | 18,550 |
10.06.25 12:42:15 | - | 18,550 |
10.06.25 12:39:14 | - | 18,550 |
10.06.25 12:36:14 | - | 18,550 |
10.06.25 12:33:13 | - | 18,550 |
10.06.25 12:30:12 | - | 18,550 |
10.06.25 12:27:12 | - | 18,550 |
10.06.25 12:24:11 | - | 18,550 |
10.06.25 12:21:10 | - | 18,550 |
10.06.25 12:18:09 | - | 18,550 |
10.06.25 12:15:09 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:12:08 | - | 18,550 |
10.06.25 12:09:07 | - | 18,550 |
10.06.25 12:06:06 | - | 18,550 |
10.06.25 12:03:06 | - | 18,550 |
10.06.25 12:00:05 | - | 18,550 |
10.06.25 11:57:04 | - | 18,550 |
10.06.25 11:54:03 | - | 18,550 |
10.06.25 11:51:03 | - | 18,550 |
10.06.25 11:48:02 | - | 18,550 |
10.06.25 11:45:01 | - | 18,550 |
10.06.25 11:42:00 | - | 18,550 |
10.06.25 11:39:00 | - | 18,550 |
10.06.25 11:35:59 | - | 18,550 |
10.06.25 11:32:58 | - | 18,550 |
10.06.25 11:29:58 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:29:10 | - | 18,600 |
10.06.25 11:26:10 | - | 18,600 |
10.06.25 11:23:09 | - | 18,600 |
10.06.25 11:20:08 | - | 18,600 |
10.06.25 11:17:07 | - | 18,600 |
10.06.25 11:14:07 | - | 18,600 |
10.06.25 11:11:06 | - | 18,600 |
10.06.25 11:11:02 | - | 18,550 |
10.06.25 11:08:53 | - | 18,500 |
10.06.25 11:05:53 | - | 18,500 |
10.06.25 11:02:52 | - | 18,500 |
10.06.25 11:02:52 | - | 18,650 |
10.06.25 11:02:45 | - | 18,600 |
10.06.25 11:01:53 | - | 18,500 |
10.06.25 10:58:52 | - | 18,500 |