IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:53 | - | 14,100 |
19.09.24 15:05:52 | - | 14,100 |
19.09.24 15:03:08 | - | 14,050 |
19.09.24 15:00:08 | - | 14,050 |
19.09.24 14:57:07 | - | 14,050 |
19.09.24 14:54:07 | - | 14,050 |
19.09.24 14:51:07 | - | 14,050 |
19.09.24 14:48:07 | - | 14,050 |
19.09.24 14:45:07 | - | 14,050 |
19.09.24 14:42:06 | - | 14,050 |
19.09.24 14:39:06 | - | 14,050 |
19.09.24 14:36:06 | - | 14,050 |
19.09.24 14:33:06 | - | 14,050 |
19.09.24 14:30:05 | - | 14,050 |
19.09.24 14:29:21 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:21 | - | 14,050 |
19.09.24 14:23:21 | - | 14,050 |
19.09.24 14:20:21 | - | 14,050 |
19.09.24 14:17:21 | - | 14,050 |
19.09.24 14:14:20 | - | 14,050 |
19.09.24 14:11:20 | - | 14,050 |
19.09.24 14:08:20 | - | 14,050 |
19.09.24 14:05:20 | - | 14,050 |
19.09.24 14:02:20 | - | 14,050 |
19.09.24 13:59:19 | - | 14,050 |
19.09.24 13:56:19 | - | 14,050 |
19.09.24 13:53:19 | - | 14,050 |
19.09.24 13:50:19 | - | 14,050 |
19.09.24 13:47:18 | - | 14,050 |
19.09.24 13:44:18 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:18 | - | 14,050 |
19.09.24 13:38:18 | - | 14,050 |
19.09.24 13:35:18 | - | 14,050 |
19.09.24 13:32:17 | - | 14,050 |
19.09.24 13:29:17 | - | 14,050 |
19.09.24 13:26:17 | - | 14,050 |
19.09.24 13:23:17 | - | 14,050 |
19.09.24 13:20:17 | - | 14,050 |
19.09.24 13:17:16 | - | 14,050 |
19.09.24 13:17:15 | - | 14,100 |
19.09.24 13:17:13 | - | 14,100 |
19.09.24 13:17:11 | - | 14,050 |
19.09.24 13:16:50 | - | 14,100 |
19.09.24 13:15:01 | - | 14,000 |
19.09.24 13:12:56 | - | 14,050 |