IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:00 | - | 14,000 |
19.09.24 18:04:00 | - | 14,000 |
19.09.24 18:00:59 | - | 14,000 |
19.09.24 17:57:59 | - | 14,000 |
19.09.24 17:54:59 | - | 14,000 |
19.09.24 17:51:59 | - | 14,000 |
19.09.24 17:48:59 | - | 14,000 |
19.09.24 17:45:58 | - | 14,000 |
19.09.24 17:42:58 | - | 14,000 |
19.09.24 17:39:58 | - | 14,000 |
19.09.24 17:36:58 | - | 14,000 |
19.09.24 17:33:57 | - | 14,000 |
19.09.24 17:31:01 | - | 14,050 |
19.09.24 17:30:01 | - | 14,050 |
19.09.24 17:27:18 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:18 | - | 14,050 |
19.09.24 17:21:18 | - | 14,050 |
19.09.24 17:18:17 | - | 14,050 |
19.09.24 17:15:17 | - | 14,050 |
19.09.24 17:12:17 | - | 14,050 |
19.09.24 17:09:17 | - | 14,050 |
19.09.24 17:06:17 | - | 14,050 |
19.09.24 17:03:17 | - | 14,050 |
19.09.24 17:00:17 | - | 14,050 |
19.09.24 16:57:16 | - | 14,050 |
19.09.24 16:54:16 | - | 14,050 |
19.09.24 16:51:16 | - | 14,050 |
19.09.24 16:48:16 | - | 14,050 |
19.09.24 16:45:16 | - | 14,050 |
19.09.24 16:42:16 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:16 | - | 14,050 |
19.09.24 16:36:16 | - | 14,050 |
19.09.24 16:33:15 | - | 14,050 |
19.09.24 16:30:15 | - | 14,050 |
19.09.24 16:27:15 | - | 14,050 |
19.09.24 16:24:15 | - | 14,050 |
19.09.24 16:21:15 | - | 14,050 |
19.09.24 16:18:15 | - | 14,050 |
19.09.24 16:15:15 | - | 14,050 |
19.09.24 16:12:14 | - | 14,050 |
19.09.24 16:09:26 | - | 14,050 |
19.09.24 16:06:25 | - | 14,050 |
19.09.24 16:03:25 | - | 14,050 |
19.09.24 16:00:25 | - | 14,050 |
19.09.24 15:57:25 | - | 14,050 |