IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:50 | - | 14,200 |
23.09.24 09:09:49 | - | 14,200 |
23.09.24 09:06:49 | - | 14,200 |
23.09.24 09:06:48 | - | 14,200 |
23.09.24 09:05:32 | - | 14,050 |
23.09.24 09:02:31 | - | 14,050 |
23.09.24 09:02:28 | - | 14,050 |
23.09.24 09:02:27 | - | 14,100 |
23.09.24 09:02:23 | - | 14,050 |
23.09.24 09:00:02 | - | 13,950 |
23.09.24 08:57:02 | - | 13,950 |
23.09.24 08:54:01 | - | 13,950 |
23.09.24 08:51:01 | - | 13,950 |
23.09.24 08:50:19 | - | 13,950 |
23.09.24 08:47:19 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:44:19 | - | 13,950 |
23.09.24 08:41:18 | - | 13,950 |
23.09.24 08:38:18 | - | 13,950 |
23.09.24 08:35:18 | - | 13,950 |
23.09.24 08:32:18 | - | 13,950 |
23.09.24 08:29:17 | - | 13,950 |
23.09.24 08:26:17 | - | 13,950 |
23.09.24 08:23:17 | - | 13,950 |
23.09.24 08:20:17 | - | 13,950 |
23.09.24 08:17:16 | - | 13,950 |
23.09.24 08:14:16 | - | 13,950 |
23.09.24 08:11:16 | - | 13,950 |
23.09.24 08:08:16 | - | 13,950 |
23.09.24 08:05:16 | - | 13,950 |
23.09.24 08:02:16 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:59:15 | - | 13,950 |
23.09.24 07:56:14 | - | 13,950 |
23.09.24 07:53:14 | - | 13,950 |
23.09.24 07:51:57 | - | 13,950 |
23.09.24 07:48:56 | - | 13,950 |
23.09.24 07:45:56 | - | 13,950 |
23.09.24 07:45:41 | - | 13,950 |
23.09.24 07:45:29 | - | 13,950 |
23.09.24 07:45:23 | - | 13,950 |
23.09.24 07:45:07 | - | 13,950 |
23.09.24 07:44:58 | - | 13,950 |
23.09.24 07:44:57 | - | 13,950 |
23.09.24 07:44:52 | - | 13,950 |
23.09.24 07:44:49 | - | 13,950 |
23.09.24 07:44:39 | - | 13,950 |