IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:12 | - | 14,400 |
23.09.24 10:28:12 | - | 14,400 |
23.09.24 10:25:12 | - | 14,400 |
23.09.24 10:22:12 | - | 14,400 |
23.09.24 10:19:11 | - | 14,400 |
23.09.24 10:16:11 | - | 14,400 |
23.09.24 10:13:11 | - | 14,400 |
23.09.24 10:10:11 | - | 14,400 |
23.09.24 10:07:11 | - | 14,400 |
23.09.24 10:04:11 | - | 14,400 |
23.09.24 10:01:11 | - | 14,400 |
23.09.24 09:58:11 | - | 14,400 |
23.09.24 09:55:10 | - | 14,400 |
23.09.24 09:52:10 | - | 14,400 |
23.09.24 09:49:10 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:10 | - | 14,400 |
23.09.24 09:43:09 | - | 14,400 |
23.09.24 09:42:25 | - | 14,300 |
23.09.24 09:42:11 | - | 14,350 |
23.09.24 09:41:04 | - | 14,350 |
23.09.24 09:39:14 | - | 14,200 |
23.09.24 09:36:14 | - | 14,200 |
23.09.24 09:33:14 | - | 14,200 |
23.09.24 09:30:14 | - | 14,200 |
23.09.24 09:27:50 | - | 14,200 |
23.09.24 09:24:50 | - | 14,200 |
23.09.24 09:21:50 | - | 14,200 |
23.09.24 09:18:50 | - | 14,200 |
23.09.24 09:15:50 | - | 14,200 |
23.09.24 09:12:50 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:49 | - | 14,200 |
23.09.24 09:06:49 | - | 14,200 |
23.09.24 09:06:48 | - | 14,200 |
23.09.24 09:05:32 | - | 14,050 |
23.09.24 09:02:31 | - | 14,050 |
23.09.24 09:02:28 | - | 14,050 |
23.09.24 09:02:27 | - | 14,100 |
23.09.24 09:02:23 | - | 14,050 |
23.09.24 09:00:02 | - | 13,950 |
23.09.24 08:57:02 | - | 13,950 |
23.09.24 08:54:01 | - | 13,950 |
23.09.24 08:51:01 | - | 13,950 |
23.09.24 08:50:19 | - | 13,950 |
23.09.24 08:47:19 | - | 13,950 |
23.09.24 08:44:19 | - | 13,950 |