IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:17 | - | 14,000 |
24.09.24 14:02:17 | - | 14,000 |
24.09.24 13:59:17 | - | 14,000 |
24.09.24 13:56:17 | - | 14,000 |
24.09.24 13:53:16 | - | 14,000 |
24.09.24 13:50:16 | - | 14,000 |
24.09.24 13:47:16 | - | 14,000 |
24.09.24 13:44:16 | - | 14,000 |
24.09.24 13:41:16 | - | 14,000 |
24.09.24 13:38:15 | - | 14,000 |
24.09.24 13:35:15 | - | 14,000 |
24.09.24 13:32:15 | - | 14,000 |
24.09.24 13:29:15 | - | 14,000 |
24.09.24 13:26:15 | - | 14,000 |
24.09.24 13:26:14 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:12 | - | 14,150 |
24.09.24 13:26:10 | - | 14,150 |
24.09.24 13:26:09 | - | 14,200 |
24.09.24 13:26:07 | - | 14,200 |
24.09.24 13:25:59 | - | 14,150 |
24.09.24 13:25:39 | - | 14,150 |
24.09.24 13:23:26 | - | 14,000 |
24.09.24 13:20:26 | - | 14,000 |
24.09.24 13:17:26 | - | 14,000 |
24.09.24 13:15:25 | - | 13,900 |
24.09.24 13:15:01 | - | 13,950 |
24.09.24 13:13:25 | - | 14,000 |
24.09.24 13:10:25 | - | 14,000 |
24.09.24 13:07:25 | - | 14,000 |
24.09.24 13:04:24 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:24 | - | 14,000 |
24.09.24 12:58:24 | - | 14,000 |
24.09.24 12:55:24 | - | 14,000 |
24.09.24 12:52:24 | - | 14,000 |
24.09.24 12:49:23 | - | 14,000 |
24.09.24 12:46:23 | - | 14,000 |
24.09.24 12:43:23 | - | 14,000 |
24.09.24 12:40:23 | - | 14,000 |
24.09.24 12:37:22 | - | 14,000 |
24.09.24 12:34:22 | - | 14,000 |
24.09.24 12:31:22 | - | 14,000 |
24.09.24 12:28:22 | - | 14,000 |
24.09.24 12:25:22 | - | 14,000 |
24.09.24 12:22:21 | - | 14,000 |
24.09.24 12:19:21 | - | 14,000 |