IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:02 | - | 13,950 |
24.09.24 18:22:01 | - | 13,950 |
24.09.24 18:19:01 | - | 13,950 |
24.09.24 18:16:01 | - | 13,950 |
24.09.24 18:13:01 | - | 13,950 |
24.09.24 18:10:00 | - | 13,950 |
24.09.24 18:07:00 | - | 13,950 |
24.09.24 18:04:00 | - | 13,950 |
24.09.24 18:01:00 | - | 13,950 |
24.09.24 17:58:00 | - | 13,950 |
24.09.24 17:54:59 | - | 13,950 |
24.09.24 17:51:59 | - | 13,950 |
24.09.24 17:48:59 | - | 13,950 |
24.09.24 17:45:59 | - | 13,950 |
24.09.24 17:42:59 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:58 | - | 13,950 |
24.09.24 17:36:58 | - | 13,950 |
24.09.24 17:33:57 | - | 13,950 |
24.09.24 17:31:01 | - | 14,000 |
24.09.24 17:30:59 | - | 14,000 |
24.09.24 17:29:51 | - | 14,000 |
24.09.24 17:26:50 | - | 14,000 |
24.09.24 17:23:50 | - | 14,000 |
24.09.24 17:20:50 | - | 14,000 |
24.09.24 17:17:50 | - | 14,000 |
24.09.24 17:14:50 | - | 14,000 |
24.09.24 17:11:50 | - | 14,000 |
24.09.24 17:08:49 | - | 14,000 |
24.09.24 17:06:30 | - | 14,000 |
24.09.24 17:03:30 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:29 | - | 14,000 |
24.09.24 16:57:29 | - | 14,000 |
24.09.24 16:54:29 | - | 14,000 |
24.09.24 16:51:29 | - | 14,000 |
24.09.24 16:48:29 | - | 14,000 |
24.09.24 16:45:29 | - | 14,000 |
24.09.24 16:42:29 | - | 14,000 |
24.09.24 16:39:28 | - | 14,000 |
24.09.24 16:36:28 | - | 14,000 |
24.09.24 16:33:31 | - | 14,000 |
24.09.24 16:30:31 | - | 14,000 |
24.09.24 16:27:31 | - | 14,000 |
24.09.24 16:24:31 | - | 14,000 |
24.09.24 16:21:31 | - | 14,000 |
24.09.24 16:18:31 | - | 14,000 |