STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:03 | - | 119,200 |
23.09.24 18:17:02 | - | 119,200 |
23.09.24 18:14:02 | - | 119,200 |
23.09.24 18:11:02 | - | 119,200 |
23.09.24 18:08:02 | - | 119,200 |
23.09.24 18:05:02 | - | 119,200 |
23.09.24 18:02:01 | - | 119,200 |
23.09.24 17:59:02 | - | 119,200 |
23.09.24 17:56:16 | - | 119,400 |
23.09.24 17:53:16 | - | 119,400 |
23.09.24 17:50:15 | - | 119,400 |
23.09.24 17:50:01 | - | 119,200 |
23.09.24 17:49:31 | - | 119,400 |
23.09.24 17:49:16 | - | 119,200 |
23.09.24 17:46:31 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:31 | - | 119,400 |
23.09.24 17:43:31 | - | 119,200 |
23.09.24 17:42:16 | - | 119,200 |
23.09.24 17:41:21 | - | 119,400 |
23.09.24 17:40:46 | - | 119,200 |
23.09.24 17:40:37 | - | 119,400 |
23.09.24 17:40:31 | - | 119,200 |
23.09.24 17:39:47 | - | 119,400 |
23.09.24 17:39:46 | - | 119,200 |
23.09.24 17:39:21 | - | 119,200 |
23.09.24 17:39:08 | - | 119,400 |
23.09.24 17:38:36 | - | 119,200 |
23.09.24 17:35:36 | - | 119,200 |
23.09.24 17:35:25 | - | 119,000 |
23.09.24 17:34:08 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:48 | - | 119,000 |
23.09.24 17:31:04 | - | 118,800 |
23.09.24 17:30:01 | - | 119,000 |
23.09.24 17:28:15 | - | 119,200 |
23.09.24 17:25:15 | - | 119,200 |
23.09.24 17:22:51 | - | 119,000 |
23.09.24 17:19:50 | - | 119,000 |
23.09.24 17:19:45 | - | 118,600 |
23.09.24 17:17:39 | - | 119,000 |
23.09.24 17:14:38 | - | 119,000 |
23.09.24 17:14:27 | - | 118,800 |
23.09.24 17:11:27 | - | 118,800 |
23.09.24 17:08:27 | - | 118,800 |
23.09.24 17:05:26 | - | 118,800 |
23.09.24 17:02:26 | - | 118,800 |