STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:21 | - | 120,400 |
23.09.24 15:48:17 | - | 120,400 |
23.09.24 15:45:17 | - | 120,400 |
23.09.24 15:42:17 | - | 120,400 |
23.09.24 15:39:17 | - | 120,400 |
23.09.24 15:36:17 | - | 120,400 |
23.09.24 15:33:16 | - | 120,400 |
23.09.24 15:31:48 | - | 120,600 |
23.09.24 15:28:48 | - | 120,600 |
23.09.24 15:28:47 | - | 120,800 |
23.09.24 15:27:40 | - | 121,200 |
23.09.24 15:24:40 | - | 121,200 |
23.09.24 15:21:39 | - | 121,200 |
23.09.24 15:18:39 | - | 121,200 |
23.09.24 15:15:39 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:39 | - | 121,200 |
23.09.24 15:09:38 | - | 121,200 |
23.09.24 15:06:38 | - | 121,200 |
23.09.24 15:03:38 | - | 121,200 |
23.09.24 15:00:38 | - | 121,200 |
23.09.24 14:57:38 | - | 121,200 |
23.09.24 14:54:37 | - | 121,200 |
23.09.24 14:51:37 | - | 121,200 |
23.09.24 14:50:37 | - | 121,400 |
23.09.24 14:47:37 | - | 121,400 |
23.09.24 14:44:36 | - | 121,400 |
23.09.24 14:41:36 | - | 121,400 |
23.09.24 14:38:36 | - | 121,400 |
23.09.24 14:35:36 | - | 121,400 |
23.09.24 14:35:31 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:31 | - | 121,200 |
23.09.24 14:29:30 | - | 121,200 |
23.09.24 14:26:30 | - | 121,200 |
23.09.24 14:23:30 | - | 121,200 |
23.09.24 14:20:30 | - | 121,200 |
23.09.24 14:17:30 | - | 121,200 |
23.09.24 14:14:29 | - | 121,200 |
23.09.24 14:14:28 | - | 121,200 |
23.09.24 14:14:28 | - | 121,200 |
23.09.24 14:13:38 | - | 121,200 |
23.09.24 14:10:38 | - | 121,200 |
23.09.24 14:07:38 | - | 121,200 |
23.09.24 14:04:37 | - | 121,200 |
23.09.24 14:01:37 | - | 121,200 |
23.09.24 13:58:37 | - | 121,200 |