STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:37 | - | 121,200 |
23.09.24 13:58:37 | - | 121,200 |
23.09.24 13:55:37 | - | 121,200 |
23.09.24 13:52:36 | - | 121,200 |
23.09.24 13:50:21 | - | 121,000 |
23.09.24 13:47:21 | - | 121,000 |
23.09.24 13:44:21 | - | 121,000 |
23.09.24 13:41:21 | - | 121,000 |
23.09.24 13:38:20 | - | 121,000 |
23.09.24 13:35:20 | - | 121,000 |
23.09.24 13:32:20 | - | 121,000 |
23.09.24 13:29:20 | - | 121,000 |
23.09.24 13:26:19 | - | 121,000 |
23.09.24 13:23:19 | - | 121,000 |
23.09.24 13:20:19 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:19 | - | 121,000 |
23.09.24 13:14:18 | - | 121,000 |
23.09.24 13:14:17 | - | 121,200 |
23.09.24 13:12:03 | - | 121,000 |
23.09.24 13:11:31 | - | 121,200 |
23.09.24 13:08:31 | - | 121,200 |
23.09.24 13:05:31 | - | 121,200 |
23.09.24 13:02:30 | - | 121,200 |
23.09.24 13:02:18 | - | 121,000 |
23.09.24 13:01:28 | - | 121,600 |
23.09.24 12:58:28 | - | 121,600 |
23.09.24 12:55:28 | - | 121,600 |
23.09.24 12:52:28 | - | 121,600 |
23.09.24 12:49:27 | - | 121,600 |
23.09.24 12:46:27 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:27 | - | 121,600 |
23.09.24 12:40:27 | - | 121,600 |
23.09.24 12:37:26 | - | 121,600 |
23.09.24 12:34:26 | - | 121,600 |
23.09.24 12:31:26 | - | 121,600 |
23.09.24 12:28:26 | - | 121,600 |
23.09.24 12:25:26 | - | 121,600 |
23.09.24 12:22:25 | - | 121,600 |
23.09.24 12:19:25 | - | 121,600 |
23.09.24 12:16:25 | - | 121,600 |
23.09.24 12:13:43 | - | 121,600 |
23.09.24 12:10:43 | - | 121,600 |
23.09.24 12:07:42 | - | 121,600 |
23.09.24 12:04:42 | - | 121,600 |
23.09.24 12:01:42 | - | 121,600 |