STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:07 | - | 121,600 |
23.09.24 11:15:29 | - | 121,800 |
23.09.24 11:15:28 | - | 121,800 |
23.09.24 11:12:30 | - | 121,800 |
23.09.24 11:09:30 | - | 121,800 |
23.09.24 11:06:30 | - | 121,800 |
23.09.24 11:03:30 | - | 121,800 |
23.09.24 11:00:30 | - | 121,800 |
23.09.24 10:57:29 | - | 121,800 |
23.09.24 10:54:29 | - | 121,800 |
23.09.24 10:51:29 | - | 121,800 |
23.09.24 10:48:29 | - | 121,800 |
23.09.24 10:45:29 | - | 121,800 |
23.09.24 10:42:29 | - | 121,800 |
23.09.24 10:39:28 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:28 | - | 121,800 |
23.09.24 10:33:28 | - | 121,800 |
23.09.24 10:30:28 | - | 121,800 |
23.09.24 10:27:28 | - | 121,800 |
23.09.24 10:24:28 | - | 121,800 |
23.09.24 10:21:27 | - | 121,800 |
23.09.24 10:18:27 | - | 121,800 |
23.09.24 10:15:26 | - | 121,800 |
23.09.24 10:14:29 | - | 121,800 |
23.09.24 10:11:28 | - | 121,800 |
23.09.24 10:08:28 | - | 121,800 |
23.09.24 10:05:28 | - | 121,800 |
23.09.24 10:03:29 | - | 121,600 |
23.09.24 10:00:28 | - | 121,600 |
23.09.24 09:57:28 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:28 | - | 121,600 |
23.09.24 09:51:28 | - | 121,600 |
23.09.24 09:48:28 | - | 121,600 |
23.09.24 09:45:28 | - | 121,600 |
23.09.24 09:42:28 | - | 121,600 |
23.09.24 09:39:27 | - | 121,600 |
23.09.24 09:36:27 | - | 121,600 |
23.09.24 09:33:27 | - | 121,600 |
23.09.24 09:30:27 | - | 121,600 |
23.09.24 09:29:09 | - | 121,400 |
23.09.24 09:26:08 | - | 121,400 |
23.09.24 09:23:08 | - | 121,400 |
23.09.24 09:22:00 | - | 121,600 |
23.09.24 09:19:00 | - | 121,600 |
23.09.24 09:16:00 | - | 121,600 |