STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:17 | - | 121,200 |
23.09.24 13:12:03 | - | 121,000 |
23.09.24 13:11:31 | - | 121,200 |
23.09.24 13:08:31 | - | 121,200 |
23.09.24 13:05:31 | - | 121,200 |
23.09.24 13:02:30 | - | 121,200 |
23.09.24 13:02:18 | - | 121,000 |
23.09.24 13:01:28 | - | 121,600 |
23.09.24 12:58:28 | - | 121,600 |
23.09.24 12:55:28 | - | 121,600 |
23.09.24 12:52:28 | - | 121,600 |
23.09.24 12:49:27 | - | 121,600 |
23.09.24 12:46:27 | - | 121,600 |
23.09.24 12:43:27 | - | 121,600 |
23.09.24 12:40:27 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:26 | - | 121,600 |
23.09.24 12:34:26 | - | 121,600 |
23.09.24 12:31:26 | - | 121,600 |
23.09.24 12:28:26 | - | 121,600 |
23.09.24 12:25:26 | - | 121,600 |
23.09.24 12:22:25 | - | 121,600 |
23.09.24 12:19:25 | - | 121,600 |
23.09.24 12:16:25 | - | 121,600 |
23.09.24 12:13:43 | - | 121,600 |
23.09.24 12:10:43 | - | 121,600 |
23.09.24 12:07:42 | - | 121,600 |
23.09.24 12:04:42 | - | 121,600 |
23.09.24 12:01:42 | - | 121,600 |
23.09.24 11:58:42 | - | 121,600 |
23.09.24 11:55:41 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:41 | - | 121,600 |
23.09.24 11:49:41 | - | 121,600 |
23.09.24 11:46:41 | - | 121,600 |
23.09.24 11:43:41 | - | 121,600 |
23.09.24 11:40:40 | - | 121,600 |
23.09.24 11:37:40 | - | 121,600 |
23.09.24 11:34:40 | - | 121,600 |
23.09.24 11:31:40 | - | 121,600 |
23.09.24 11:28:40 | - | 121,600 |
23.09.24 11:25:39 | - | 121,600 |
23.09.24 11:22:39 | - | 121,600 |
23.09.24 11:19:39 | - | 121,600 |
23.09.24 11:16:39 | - | 121,600 |
23.09.24 11:16:34 | - | 121,600 |
23.09.24 11:16:28 | - | 121,600 |