STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:00 | - | 121,600 |
23.09.24 09:15:21 | - | 121,800 |
23.09.24 09:15:20 | - | 121,800 |
23.09.24 09:13:48 | - | 121,800 |
23.09.24 09:13:46 | - | 122,000 |
23.09.24 09:12:53 | - | 122,000 |
23.09.24 09:09:52 | - | 122,000 |
23.09.24 09:06:52 | - | 122,000 |
23.09.24 09:03:52 | - | 122,000 |
23.09.24 09:03:51 | - | 122,000 |
23.09.24 09:03:43 | - | 122,200 |
23.09.24 09:03:42 | - | 123,000 |
23.09.24 09:03:13 | - | 123,000 |
23.09.24 09:00:12 | - | 123,000 |
23.09.24 09:00:07 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:59 | - | 123,800 |
23.09.24 08:58:48 | - | 123,400 |
23.09.24 08:55:48 | - | 123,400 |
23.09.24 08:53:02 | - | 123,800 |
23.09.24 08:50:01 | - | 123,800 |
23.09.24 08:49:22 | - | 123,800 |
23.09.24 08:46:21 | - | 123,800 |
23.09.24 08:43:21 | - | 123,800 |
23.09.24 08:40:21 | - | 123,800 |
23.09.24 08:37:21 | - | 123,800 |
23.09.24 08:34:20 | - | 123,800 |
23.09.24 08:31:20 | - | 123,800 |
23.09.24 08:28:20 | - | 123,800 |
23.09.24 08:25:20 | - | 123,800 |
23.09.24 08:22:19 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:19:19 | - | 123,800 |
23.09.24 08:16:19 | - | 123,800 |
23.09.24 08:13:19 | - | 123,800 |
23.09.24 08:10:19 | - | 123,800 |
23.09.24 08:07:19 | - | 123,800 |
23.09.24 08:04:18 | - | 123,800 |
23.09.24 08:04:18 | - | 123,800 |
23.09.24 08:02:10 | - | 123,800 |
23.09.24 08:02:09 | - | 123,800 |
23.09.24 08:02:09 | - | 123,600 |
23.09.24 08:02:08 | - | 123,800 |
23.09.24 08:01:08 | - | 123,800 |
23.09.24 07:59:29 | - | 123,800 |
23.09.24 07:56:29 | - | 123,800 |
23.09.24 07:53:28 | - | 123,800 |