STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:15 | - | 119,200 |
23.09.24 17:25:15 | - | 119,200 |
23.09.24 17:22:51 | - | 119,000 |
23.09.24 17:19:50 | - | 119,000 |
23.09.24 17:19:45 | - | 118,600 |
23.09.24 17:17:39 | - | 119,000 |
23.09.24 17:14:38 | - | 119,000 |
23.09.24 17:14:27 | - | 118,800 |
23.09.24 17:11:27 | - | 118,800 |
23.09.24 17:08:27 | - | 118,800 |
23.09.24 17:05:26 | - | 118,800 |
23.09.24 17:02:26 | - | 118,800 |
23.09.24 16:59:26 | - | 118,800 |
23.09.24 16:56:26 | - | 118,800 |
23.09.24 16:53:26 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:26 | - | 118,800 |
23.09.24 16:47:26 | - | 118,800 |
23.09.24 16:44:25 | - | 118,800 |
23.09.24 16:43:38 | - | 119,000 |
23.09.24 16:40:38 | - | 119,000 |
23.09.24 16:37:37 | - | 119,000 |
23.09.24 16:36:50 | - | 119,200 |
23.09.24 16:36:49 | - | 119,200 |
23.09.24 16:35:17 | - | 119,400 |
23.09.24 16:32:17 | - | 119,400 |
23.09.24 16:29:17 | - | 119,400 |
23.09.24 16:26:16 | - | 119,400 |
23.09.24 16:24:08 | - | 119,000 |
23.09.24 16:21:39 | - | 118,800 |
23.09.24 16:18:39 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:38 | - | 118,800 |
23.09.24 16:15:09 | - | 119,000 |
23.09.24 16:15:09 | - | 118,800 |
23.09.24 16:14:49 | - | 119,200 |
23.09.24 16:14:48 | - | 119,600 |
23.09.24 16:14:48 | - | 120,000 |
23.09.24 16:13:19 | - | 120,200 |
23.09.24 16:10:19 | - | 120,200 |
23.09.24 16:07:19 | - | 120,200 |
23.09.24 16:04:18 | - | 120,200 |
23.09.24 16:01:56 | - | 120,400 |
23.09.24 15:58:56 | - | 120,400 |
23.09.24 15:57:21 | - | 120,400 |
23.09.24 15:54:21 | - | 120,400 |
23.09.24 15:51:21 | - | 120,400 |