STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:29 | - | 119,400 |
23.09.24 20:11:29 | - | 119,400 |
23.09.24 20:08:28 | - | 119,400 |
23.09.24 20:05:28 | - | 119,400 |
23.09.24 20:02:28 | - | 119,400 |
23.09.24 19:59:28 | - | 119,400 |
23.09.24 19:56:28 | - | 119,400 |
23.09.24 19:53:28 | - | 119,400 |
23.09.24 19:50:27 | - | 119,400 |
23.09.24 19:47:27 | - | 119,400 |
23.09.24 19:44:27 | - | 119,400 |
23.09.24 19:41:27 | - | 119,400 |
23.09.24 19:38:27 | - | 119,400 |
23.09.24 19:35:26 | - | 119,400 |
23.09.24 19:32:26 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:26 | - | 119,400 |
23.09.24 19:26:25 | - | 119,400 |
23.09.24 19:26:10 | - | 119,200 |
23.09.24 19:25:38 | - | 119,400 |
23.09.24 19:24:55 | - | 119,200 |
23.09.24 19:24:40 | - | 119,400 |
23.09.24 19:23:41 | - | 119,200 |
23.09.24 19:23:40 | - | 119,200 |
23.09.24 19:23:12 | - | 119,400 |
23.09.24 19:20:12 | - | 119,400 |
23.09.24 19:17:11 | - | 119,400 |
23.09.24 19:16:38 | - | 119,200 |
23.09.24 19:15:12 | - | 119,400 |
23.09.24 19:12:11 | - | 119,400 |
23.09.24 19:09:16 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:16 | - | 119,200 |
23.09.24 19:03:16 | - | 119,200 |
23.09.24 19:00:16 | - | 119,200 |
23.09.24 18:57:16 | - | 119,200 |
23.09.24 18:54:15 | - | 119,200 |
23.09.24 18:51:15 | - | 119,200 |
23.09.24 18:48:15 | - | 119,200 |
23.09.24 18:45:15 | - | 119,200 |
23.09.24 18:42:14 | - | 119,200 |
23.09.24 18:39:14 | - | 119,200 |
23.09.24 18:36:14 | - | 119,200 |
23.09.24 18:33:14 | - | 119,200 |
23.09.24 18:30:14 | - | 119,200 |
23.09.24 18:27:13 | - | 119,200 |
23.09.24 18:27:12 | - | 119,000 |