STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:05:34 | - | 119,200 |
23.09.24 22:02:33 | - | 119,200 |
23.09.24 21:59:33 | - | 119,200 |
23.09.24 21:58:01 | - | 119,200 |
23.09.24 21:58:01 | - | 119,200 |
23.09.24 21:56:36 | - | 119,400 |
23.09.24 21:53:36 | - | 119,400 |
23.09.24 21:50:36 | - | 119,400 |
23.09.24 21:47:35 | - | 119,400 |
23.09.24 21:44:35 | - | 119,400 |
23.09.24 21:41:35 | - | 119,400 |
23.09.24 21:38:35 | - | 119,400 |
23.09.24 21:35:35 | - | 119,400 |
23.09.24 21:32:34 | - | 119,400 |
23.09.24 21:29:34 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:34 | - | 119,400 |
23.09.24 21:23:34 | - | 119,400 |
23.09.24 21:20:34 | - | 119,400 |
23.09.24 21:17:33 | - | 119,400 |
23.09.24 21:14:33 | - | 119,400 |
23.09.24 21:11:33 | - | 119,400 |
23.09.24 21:08:33 | - | 119,400 |
23.09.24 21:05:32 | - | 119,400 |
23.09.24 21:02:32 | - | 119,400 |
23.09.24 20:59:32 | - | 119,400 |
23.09.24 20:56:32 | - | 119,400 |
23.09.24 20:53:32 | - | 119,400 |
23.09.24 20:50:31 | - | 119,400 |
23.09.24 20:47:31 | - | 119,400 |
23.09.24 20:44:31 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:31 | - | 119,400 |
23.09.24 20:38:30 | - | 119,400 |
23.09.24 20:35:30 | - | 119,400 |
23.09.24 20:32:30 | - | 119,400 |
23.09.24 20:29:30 | - | 119,400 |
23.09.24 20:26:30 | - | 119,400 |
23.09.24 20:23:29 | - | 119,400 |
23.09.24 20:20:29 | - | 119,400 |
23.09.24 20:17:29 | - | 119,400 |
23.09.24 20:14:29 | - | 119,400 |
23.09.24 20:11:29 | - | 119,400 |
23.09.24 20:08:28 | - | 119,400 |
23.09.24 20:05:28 | - | 119,400 |
23.09.24 20:02:28 | - | 119,400 |
23.09.24 19:59:28 | - | 119,400 |