CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:58 | - | 2,858 |
25.09.24 10:21:56 | - | 2,860 |
25.09.24 10:19:35 | - | 2,856 |
25.09.24 10:19:18 | - | 2,856 |
25.09.24 10:19:14 | - | 2,858 |
25.09.24 10:17:58 | - | 2,856 |
25.09.24 10:17:29 | - | 2,856 |
25.09.24 10:16:55 | - | 2,856 |
25.09.24 10:15:28 | - | 2,856 |
25.09.24 10:15:25 | - | 2,856 |
25.09.24 10:13:17 | - | 2,874 |
25.09.24 10:10:17 | - | 2,874 |
25.09.24 10:07:17 | - | 2,874 |
25.09.24 10:04:17 | - | 2,874 |
25.09.24 10:01:17 | - | 2,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:16 | - | 2,874 |
25.09.24 09:58:13 | - | 2,872 |
25.09.24 09:55:13 | - | 2,872 |
25.09.24 09:55:05 | - | 2,870 |
25.09.24 09:54:48 | - | 2,872 |
25.09.24 09:52:28 | - | 2,870 |
25.09.24 09:49:28 | - | 2,870 |
25.09.24 09:49:08 | - | 2,870 |
25.09.24 09:48:59 | - | 2,870 |
25.09.24 09:48:53 | - | 2,870 |
25.09.24 09:48:52 | - | 2,870 |
25.09.24 09:48:18 | - | 2,870 |
25.09.24 09:48:12 | - | 2,870 |
25.09.24 09:48:09 | - | 2,870 |
25.09.24 09:48:00 | - | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:38 | - | 2,870 |
25.09.24 09:47:35 | - | 2,870 |
25.09.24 09:47:33 | - | 2,870 |
25.09.24 09:47:30 | - | 2,870 |
25.09.24 09:47:09 | - | 2,870 |
25.09.24 09:47:09 | - | 2,870 |
25.09.24 09:47:02 | - | 2,870 |
25.09.24 09:47:00 | - | 2,870 |
25.09.24 09:46:59 | - | 2,870 |
25.09.24 09:46:58 | - | 2,870 |
25.09.24 09:46:55 | - | 2,870 |
25.09.24 09:46:54 | - | 2,870 |
25.09.24 09:46:17 | - | 2,870 |
25.09.24 09:46:04 | - | 2,874 |
25.09.24 09:43:03 | - | 2,874 |