CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:09 | - | 2,870 |
25.09.24 09:47:02 | - | 2,870 |
25.09.24 09:47:00 | - | 2,870 |
25.09.24 09:46:59 | - | 2,870 |
25.09.24 09:46:58 | - | 2,870 |
25.09.24 09:46:55 | - | 2,870 |
25.09.24 09:46:54 | - | 2,870 |
25.09.24 09:46:17 | - | 2,870 |
25.09.24 09:46:04 | - | 2,874 |
25.09.24 09:43:03 | - | 2,874 |
25.09.24 09:40:07 | - | 2,876 |
25.09.24 09:37:07 | - | 2,876 |
25.09.24 09:36:18 | - | 2,884 |
25.09.24 09:36:10 | - | 2,876 |
25.09.24 09:36:10 | - | 2,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:10 | - | 2,876 |
25.09.24 09:36:08 | - | 2,874 |
25.09.24 09:35:41 | - | 2,882 |
25.09.24 09:35:28 | - | 2,882 |
25.09.24 09:34:53 | - | 2,886 |
25.09.24 09:34:52 | - | 2,884 |
25.09.24 09:34:48 | - | 2,882 |
25.09.24 09:34:47 | - | 2,884 |
25.09.24 09:32:29 | - | 2,882 |
25.09.24 09:32:24 | - | 2,884 |
25.09.24 09:32:11 | - | 2,882 |
25.09.24 09:32:09 | - | 2,884 |
25.09.24 09:32:01 | - | 2,882 |
25.09.24 09:32:00 | - | 2,886 |
25.09.24 09:31:25 | - | 2,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:24 | - | 2,884 |
25.09.24 09:31:23 | - | 2,886 |
25.09.24 09:31:22 | - | 2,882 |
25.09.24 09:30:10 | - | 2,882 |
25.09.24 09:28:11 | - | 2,882 |
25.09.24 09:28:08 | - | 2,882 |
25.09.24 09:28:04 | - | 2,882 |
25.09.24 09:27:35 | - | 2,882 |
25.09.24 09:27:35 | - | 2,878 |
25.09.24 09:27:34 | - | 2,880 |
25.09.24 09:27:33 | - | 2,876 |
25.09.24 09:24:55 | - | 2,862 |
25.09.24 09:22:08 | - | 2,860 |
25.09.24 09:19:08 | - | 2,860 |
25.09.24 09:16:37 | - | 2,862 |