CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:35 | - | 2,848 |
25.09.24 09:06:36 | - | 2,846 |
25.09.24 09:06:26 | - | 2,848 |
25.09.24 09:06:23 | - | 2,846 |
25.09.24 09:05:25 | - | 2,846 |
25.09.24 09:05:21 | - | 2,842 |
25.09.24 09:05:10 | - | 2,840 |
25.09.24 09:05:09 | - | 2,842 |
25.09.24 09:05:09 | - | 2,844 |
25.09.24 09:04:36 | - | 2,842 |
25.09.24 09:04:36 | - | 2,840 |
25.09.24 09:04:31 | - | 2,840 |
25.09.24 09:04:18 | - | 2,822 |
25.09.24 09:04:09 | - | 2,818 |
25.09.24 09:04:03 | - | 2,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:01 | - | 2,814 |
25.09.24 09:02:25 | - | 2,810 |
25.09.24 09:01:59 | - | 2,810 |
25.09.24 09:01:33 | - | 2,812 |
25.09.24 09:01:28 | - | 2,808 |
25.09.24 09:01:24 | - | 2,810 |
25.09.24 09:01:15 | - | 2,812 |
25.09.24 09:01:14 | - | 2,810 |
25.09.24 09:01:13 | - | 2,832 |
25.09.24 09:00:12 | - | 2,832 |
25.09.24 08:57:41 | - | 2,804 |
25.09.24 08:54:41 | - | 2,804 |
25.09.24 08:51:41 | - | 2,804 |
25.09.24 08:48:41 | - | 2,804 |
25.09.24 08:45:40 | - | 2,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:40 | - | 2,804 |
25.09.24 08:41:04 | - | 2,802 |
25.09.24 08:38:04 | - | 2,802 |
25.09.24 08:35:04 | - | 2,802 |
25.09.24 08:35:01 | - | 2,802 |
25.09.24 08:34:53 | - | 2,802 |
25.09.24 08:34:53 | - | 2,804 |
25.09.24 08:33:08 | - | 2,804 |
25.09.24 08:30:08 | - | 2,804 |
25.09.24 08:27:07 | - | 2,804 |
25.09.24 08:24:47 | - | 2,804 |
25.09.24 08:21:46 | - | 2,804 |
25.09.24 08:18:46 | - | 2,804 |
25.09.24 08:18:07 | - | 2,804 |
25.09.24 08:17:32 | - | 2,804 |