CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:12 | - | 2,850 |
25.09.24 12:54:12 | - | 2,850 |
25.09.24 12:53:32 | - | 2,850 |
25.09.24 12:53:08 | - | 2,850 |
25.09.24 12:52:59 | - | 2,850 |
25.09.24 12:52:59 | - | 2,856 |
25.09.24 12:52:57 | - | 2,850 |
25.09.24 12:51:13 | - | 2,856 |
25.09.24 12:50:07 | - | 2,850 |
25.09.24 12:47:07 | - | 2,850 |
25.09.24 12:46:59 | - | 2,852 |
25.09.24 12:46:58 | - | 2,852 |
25.09.24 12:46:46 | - | 2,850 |
25.09.24 12:46:45 | - | 2,852 |
25.09.24 12:46:45 | - | 2,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:44 | - | 2,850 |
25.09.24 12:46:43 | - | 2,850 |
25.09.24 12:44:02 | - | 2,860 |
25.09.24 12:41:01 | - | 2,860 |
25.09.24 12:38:00 | - | 2,860 |
25.09.24 12:37:48 | - | 2,860 |
25.09.24 12:37:18 | - | 2,856 |
25.09.24 12:34:27 | - | 2,858 |
25.09.24 12:34:25 | - | 2,856 |
25.09.24 12:34:04 | - | 2,856 |
25.09.24 12:33:00 | - | 2,854 |
25.09.24 12:31:10 | - | 2,852 |
25.09.24 12:30:39 | - | 2,852 |
25.09.24 12:30:08 | - | 2,852 |
25.09.24 12:29:26 | - | 2,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:26 | - | 2,852 |
25.09.24 12:23:26 | - | 2,852 |
25.09.24 12:23:26 | - | 2,852 |
25.09.24 12:21:48 | - | 2,852 |
25.09.24 12:21:27 | - | 2,848 |
25.09.24 12:20:09 | - | 2,858 |
25.09.24 12:17:09 | - | 2,858 |
25.09.24 12:14:09 | - | 2,858 |
25.09.24 12:11:09 | - | 2,858 |
25.09.24 12:09:35 | - | 2,858 |
25.09.24 12:08:43 | - | 2,858 |
25.09.24 12:05:42 | - | 2,858 |
25.09.24 12:05:41 | - | 2,858 |
25.09.24 12:03:48 | - | 2,854 |
25.09.24 12:02:20 | - | 2,852 |